Palmarés y listas de precios de Euronext Acciones - Letra R
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
RACING FORCE | 4,06 | +0,00% | 4,06 | 4,06 | 4,06 | 1 | 104M | 0,00% | |
RAIZE | 0,650 | +0,00% | 0,650 | 0,650 | 0,650 | 1.087 | 3M | 0,02% | |
RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
RAMADA | 7,10 | +0,57% | 7,08 | 7,10 | 6,98 | 4.349 | 182M | 0,02% | |
RAMSAY GEN SANTE | 12,40 | -0,80% | 12,55 | 12,55 | 12,40 | 23 | 1.369M | 0,00% | |
RANDSTAD NV | 46,11 | -0,77% | 46,56 | 46,66 | 45,96 | 185.937 | 8.340M | 0,10% | |
RAPID NUTRITION | 0,1060 | +16,48% | 0,0915 | 0,1085 | 0,0915 | 556.117 | 1M | 4,08% | |
REALCO | 14,2 | +0,00% | 14,2 | 14,2 | 14,2 | 1 | 9M | 0,00% | |
REALITES | 12,90 | -0,77% | 12,60 | 12,95 | 12,60 | 928 | 62M | 0,02% | |
RECTICEL | 12,10 | +0,50% | 12,00 | 12,18 | 11,92 | 13.990 | 681M | 0,02% | |
REDITUS,SGPS | 0,0650 | +0,00% | 0,0650 | 0,0650 | 0,0650 | 20 | 1M | 0,00% | |
REIBEL | 0,120 | +0,00% | 0,120 | 0,120 | 0,120 | 132 | 112.000 | 0,01% | |
REINET INVESTMENTS | 21,2 | +0,00% | 21,2 | 21,4 | 21,0 | 557 | 4.154M | 0,00% | |
RELX | 37,80 | -1,82% | 38,50 | 38,54 | 37,80 | 309.378 | 72.087M | 0,02% | |
REMY COINTREAU | 91,50 | -1,03% | 92,45 | 92,75 | 90,85 | 32.954 | 4.690M | 0,06% | |
REN | 2,235 | -0,22% | 2,240 | 2,240 | 2,230 | 185.300 | 1.491M | 0,03% | |
RENAULT | 48,65 | -0,35% | 48,90 | 49,32 | 48,59 | 216.941 | 14.387M | 0,07% | |
RENEWI | 6,79 | +2,57% | 6,62 | 6,79 | 6,54 | 52.702 | 543M | 0,07% | |
RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - | |
RETAIL ESTATES | 65,2 | -0,90% | 66,0 | 66,0 | 64,9 | 3.484 | 937M | 0,00% | |
RETAIL PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
REWORLD MEDIA | 2,620 | -2,96% | 2,705 | 2,705 | 2,610 | 49.467 | 149M | 0,09% | |
REXEL | 24,08 | -2,67% | 24,68 | 24,68 | 24,07 | 200.420 | 7.241M | 0,07% | |
RG WOCE E G | 138,80 | -0,07% | 138,80 | 138,80 | 138,80 | 291 | 148M | 0,03% | |
RIBER | 2,74 | -1,08% | 2,76 | 2,76 | 2,74 | 4.265 | 58M | 0,02% | |
ROB AFRIKA FONDS | 80,94 | -3,77% | 80,94 | 80,94 | 80,94 | 75 | 60M | 0,01% | |
ROBECO GLB STAR EQ | 71,34 | -0,13% | 71,34 | 71,34 | 71,34 | 4.334 | 5.707M | 0,01% | |
ROBERTET | 882,0 | -0,30% | 886,0 | 889,0 | 877,0 | 215 | 1.912M | 0,00% | |
ROBERTET CDV 87 | - | +0,00% | - | - | - | - | - | - | |
ROBERTET CI | 810,1 | +0,00% | 804,0 | 810,1 | 804,0 | 5 | 112M | 0,00% |