Palmarés y listas de precios de Francia PEA - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RACING FORCE | 4,17 | +0,00% | 4,17 | 4,17 | 4,17 | 1 | 107M | 0,00% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| RAMSAY GEN SANTE | 12,50 | -1,57% | 12,60 | 12,60 | 12,50 | 340 | 1.380M | 0,00% | |
| REALITES | 13,00 | -0,76% | 13,10 | 13,15 | 13,00 | 214 | 62M | 0,00% | |
| REMY COINTREAU | 92,95 | +0,76% | 92,25 | 93,35 | 91,95 | 14.018 | 4.764M | 0,03% | |
| RENAULT | 48,82 | +2,43% | 47,84 | 48,89 | 47,37 | 421.140 | 14.437M | 0,14% | |
| RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - | |
| REWORLD MEDIA | 2,720 | +2,26% | 2,670 | 2,740 | 2,630 | 59.930 | 155M | 0,11% | |
| REXEL | 24,74 | +1,14% | 24,47 | 24,93 | 24,44 | 318.472 | 7.440M | 0,11% | |
| RIBER | 2,76 | +1,10% | 2,72 | 2,77 | 2,70 | 15.498 | 59M | 0,07% | |
| ROBERTET | 874,0 | -0,10% | 876,0 | 882,0 | 870,0 | 404 | 1.895M | 0,00% | |
| ROBERTET CI | 804,0 | +0,10% | 804,0 | 804,0 | 804,0 | 3 | 111M | 0,00% | |
| ROCHE BOBOIS | 48,6 | -0,20% | 48,2 | 48,6 | 48,2 | 105 | 488M | 0,00% | |
| ROCTOOL | 1,080 | -5,26% | 1,140 | 1,140 | 1,075 | 1.554 | 7M | 0,02% | |
| ROUGIER S.A. | 14,5 | +0,00% | 14,5 | 14,5 | 14,5 | 50 | 16M | 0,00% | |
| RUBIS | 32,52 | -0,67% | 32,88 | 32,88 | 32,48 | 33.475 | 3.368M | 0,03% |
