Palmarés y listas de precios de US NASDAQ Acciones - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| R1 RCM INC. | 12,15 | -0,49% | 12,27 | 12,36 | 12,14 | 1.254.701 | - | - | |
| RACKSPACE TECHNOLOGY INC. | 1,52 | -3,80% | 1,62 | 1,67 | 1,51 | 1.004.102 | - | - | |
| RADCOM | 9,21 | -2,75% | 9,48 | 9,48 | 9,13 | 22.047 | - | - | |
| RADIUS RECYCLING INC. | 18,22 | +4,53% | 17,78 | 18,61 | 17,64 | 269.325 | - | - | |
| RADNET INC. | 47,80 | -0,19% | 48,16 | 48,46 | 47,56 | 408.012 | - | - | |
| RADWARE | 16,14 | -1,16% | 16,52 | 16,52 | 16,12 | 261.523 | - | - | |
| RAIL VISION | 1,03 | -10,43% | 1,15 | 1,16 | 1,02 | 1.621.220 | - | - | |
| RALLYBIO CORP. | 1,76 | -2,22% | 1,76 | 1,80 | 1,70 | 518.857 | - | - | |
| RAMACO RESOURCES | 25,31 | +0,24% | 25,30 | 25,32 | 25,26 | 5.919 | - | - | |
| RAMACO RESOURCES INC. | 16,34 | +1,05% | 16,22 | 16,92 | 16,13 | 570.751 | - | - | |
| RAMACO RESOURCES INC. | 11,33 | +1,07% | 11,18 | 11,77 | 11,18 | 16.132 | - | - | |
| RAMBUS INC. | 57,25 | -2,50% | 58,82 | 58,99 | 56,91 | 1.298.645 | - | - | |
| RAND CAPITAL CORP. | 13,83 | +0,00% | 13,83 | 13,83 | 13,83 | 307 | - | - | |
| RANI THERAPEUTICS HLD. | 7,85 | +14,26% | 7,60 | 8,75 | 7,06 | 1.403.877 | - | - | |
| RAPID MICRO BIOSYSTEMS INC. | 0,9400 | +0,51% | 0,9498 | 0,9500 | 0,9350 | 19.060 | - | - | |
| RAPID7 INC. | 43,80 | -0,86% | 44,42 | 45,00 | 43,71 | 594.769 | - | - | |
| RAPT THERAPEUTICS INC. | 8,04 | -1,11% | 8,17 | 8,31 | 7,94 | 709.603 | - | - | |
| RAVE RESTAURANT GROUP INC. | 2,06 | -3,29% | 2,12 | 2,13 | 1,98 | 41.332 | - | - | |
| RBB BANCORP | 16,65 | -0,72% | 16,93 | 16,97 | 16,65 | 29.483 | - | - | |
| RCI HOSPITALITY HLD. | 50,08 | -1,65% | 51,30 | 51,30 | 49,89 | 60.580 | - | - | |
| RCM TECHNOLOGIES INC. | 18,71 | -2,35% | 19,27 | 19,30 | 18,70 | 55.941 | - | - | |
| READING INTERNATIONAL | 1,75 | +1,16% | 1,73 | 1,82 | 1,73 | 2.755 | - | - | |
| READING INTERNATIONAL | 15,00 | +3,09% | 15,00 | 15,00 | 15,00 | 386 | - | - | |
| REALPHA TECH CORP. | 0,7316 | -2,62% | 0,7315 | 0,7994 | 0,7313 | 143.217 | - | - | |
| REBORN COFFEE INC. | 1,31 | +7,38% | 1,24 | 1,36 | 1,17 | 186.903 | - | - | |
| RECON TECHNOLOGY | 0,0996 | -8,20% | 0,1085 | 0,1085 | 0,0920 | 1.170.953 | - | - | |
| RECRUITER.COM GROUP INC. | 1,56 | +8,33% | 1,25 | 1,56 | 1,24 | 16.605 | - | - | |
| RECURSION PHARMACEUTICALS INC. | 7,47 | -1,32% | 7,64 | 7,71 | 7,43 | 3.507.716 | - | - | |
| RED CAT HOLDINGS INC. | 1,42 | +26,79% | 1,15 | 1,49 | 1,13 | 3.890.086 | - | - | |
| RED RIVER BANCSHARES INC. | 45,32 | -1,20% | 46,31 | 46,31 | 45,32 | 3.611 | - | - |
