Palmarés y listas de precios de US NYSE Acciones - Letra R
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
RADIAN GROUP INC. | 30,48 | -0,39% | 30,44 | 30,55 | 30,24 | 144.575 | - | - | |
RAFAEL HLD. | 1,73 | +1,17% | 1,71 | 1,73 | 1,71 | 1.164 | - | - | |
RALPH LAUREN CORP. | 168,38 | +0,18% | 168,23 | 170,92 | 167,50 | 193.965 | - | - | |
RANGE RESOURCES | 37,86 | +3,50% | 37,27 | 37,89 | 36,61 | 1.864.114 | - | - | |
RANGER ENERGY SERVICES | 10,32 | -3,01% | 10,57 | 10,62 | 10,32 | 44.003 | - | - | |
RANPAK HLD. | 7,35 | -1,21% | 7,39 | 7,60 | 7,30 | 177.117 | - | - | |
RAYMOND JAMES FIN. | 25,10 | +0,04% | 25,10 | 25,10 | 25,10 | 200 | - | - | |
RAYMOND JAMES FINANCIAL INC. | 127,79 | +0,51% | 127,30 | 128,24 | 126,89 | 231.182 | - | - | |
RAYONIER ADVANCED MATERIALS | 4,03 | -0,74% | 4,01 | 4,06 | 3,98 | 153.749 | - | - | |
RAYONIER INC. REIT | 30,15 | -0,99% | 30,25 | 30,51 | 30,10 | 85.336 | - | - | |
RB GLOBAL INC. | 73,09 | -0,20% | 73,54 | 73,86 | 72,59 | 166.306 | - | - | |
RBC BEARINGS INC. | 243,98 | -0,79% | 245,13 | 247,74 | 242,59 | 13.322 | - | - | |
RBC BEARINGS INC. | 111,99 | -1,10% | 111,99 | 111,99 | 111,99 | 100 | - | - | |
RCF ACQUISITION | 11,18 | +0,00% | 11,18 | 11,18 | 11,18 | 151 | - | - | |
RE/MAX HLD. | 7,27 | +2,39% | 7,03 | 7,29 | 6,94 | 88.680 | - | - | |
READY CAPITAL CORP. | 23,97 | -0,58% | 23,95 | 23,97 | 23,95 | 300 | - | - | |
READY CAPITAL CORP. | 24,17 | -0,21% | 24,17 | 24,17 | 24,17 | 100 | - | - | |
READY CAPITAL CORP. | 18,15 | -0,17% | 18,24 | 18,24 | 18,12 | 1.735 | - | - | |
READY CAPITAL CORP. | 8,73 | -1,58% | 8,80 | 8,82 | 8,70 | 450.652 | - | - | |
READY CAPITAL CORP. | 17,74 | -0,62% | 17,80 | 17,80 | 17,74 | 724 | - | - | |
REALTY INCOME CORP. | 23,91 | -0,25% | 23,80 | 23,91 | 23,80 | 1.691 | - | - | |
REALTY INCOME CORP. | 53,59 | +0,37% | 53,17 | 53,67 | 52,86 | 2.058.560 | - | - | |
REDDIT INC. CLASS A | 43,70 | +2,06% | 42,66 | 43,97 | 42,45 | 793.755 | - | - | |
REDWIRE CORP. | 3,82 | -0,26% | 3,76 | 3,84 | 3,72 | 50.858 | - | - | |
REDWOOD TRUST | 25,65 | +0,20% | 25,67 | 25,67 | 25,65 | 400 | - | - | |
REDWOOD TRUST | 24,53 | -0,04% | 24,53 | 24,53 | 24,53 | 200 | - | - | |
REDWOOD TRUST INC. | 5,78 | -1,37% | 5,84 | 5,84 | 5,74 | 179.041 | - | - | |
REGAL REXNORD CORP. | 164,14 | -1,59% | 167,64 | 168,45 | 163,10 | 96.266 | - | - | |
REGIONAL MANAGEMENT | 25,71 | -2,02% | 25,91 | 26,49 | 25,50 | 2.505 | - | - |