R&Q INSURANCE HOLDINGS LTD ORD 2P (DI)
|
2,51 |
-17,16% |
3,00 |
3,00 |
1,75 |
11.416.380 |
- |
- |
IA
|
RA INTERNATIONAL GRP. ORD 10P
|
7,75 |
+0,00% |
7,63 |
7,75 |
7,63 |
1.800 |
- |
- |
|
RAMSDENS HOLDINGS ORD GBP0.01
|
192,5 |
+0,00% |
190,0 |
195,0 |
190,0 |
35.503 |
- |
- |
IA
|
RBG HOLDINGS ORD GBP0.002
|
11,75 |
-4,08% |
12,00 |
12,50 |
11,50 |
181.739 |
- |
- |
IA
|
REABOLD RESOURCES ORD 0.1P
|
0,0825 |
+0,00% |
0,0840 |
0,0840 |
0,0808 |
34.504.609 |
- |
- |
IA
|
REACT GRP. ORD 12.5P
|
71,0 |
+3,60% |
68,4 |
71,8 |
68,4 |
54.936 |
- |
- |
IA
|
REAL ESTATE INVESTORS ORD 10P
|
33,5 |
+0,00% |
34,0 |
34,0 |
33,5 |
39.358 |
- |
- |
IA
|
RED ROCK RESOURCES ORD 0.01P
|
0,0575 |
+0,00% |
0,0569 |
0,0600 |
0,0550 |
5.397.600 |
- |
- |
IA
|
REDCENTRIC ORD 0.1P
|
144,5 |
-0,30% |
144,2 |
144,5 |
143,9 |
16.261 |
- |
- |
IA
|
REDX PHARMA ORD 1P
|
10,00 |
+8,11% |
8,00 |
10,00 |
8,00 |
695.289 |
- |
- |
IA
|
RENALYTIX ORD 0.25P
|
25,5 |
-3,80% |
26,4 |
26,4 |
25,0 |
27.367 |
- |
- |
IA
|
RENEW HOLDINGS ORD 10P
|
938 |
-0,21% |
937 |
947 |
924 |
159.940 |
- |
- |
IA
|
RENOLD 6% CUM PRF STK GBP1
|
107,0 |
+0,00% |
107,0 |
107,0 |
107,0 |
- |
- |
- |
|
RENOLD ORD 5P
|
47,8 |
-0,60% |
48,8 |
48,8 |
46,0 |
465.015 |
- |
- |
IA
|
RESTORE ORD 5P
|
223 |
-0,45% |
222 |
224 |
221 |
182.146 |
- |
- |
IA
|
REVOLUTION BARS GRP. ORD 0.1P
|
1,450 |
-3,33% |
1,600 |
1,600 |
1,400 |
638.563 |
- |
- |
IA
|
REVOLUTION BEAUTY GRP. ORD GBP0.01
|
26,80 |
-0,37% |
27,00 |
27,95 |
26,00 |
590.424 |
- |
- |
IA
|
RIVERFORT GLOBAL OPPORTUNITIES 0.01P
|
0,220 |
+0,00% |
0,220 |
0,220 |
0,220 |
- |
- |
- |
|
ROADSIDE REAL ROAD
|
8,20 |
+0,00% |
8,01 |
8,65 |
7,50 |
540.110 |
- |
- |
IA
|
ROBINSON ORD 0.5P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
ROCKFIRE RESOURCES ORD 0.1P
|
0,210 |
+0,00% |
0,220 |
0,220 |
0,200 |
110.964 |
- |
- |
IA
|
ROCKHOPPER EXPLORATION ORD 1P
|
13,45 |
+0,00% |
13,35 |
13,60 |
13,29 |
304.824 |
- |
- |
IA
|
ROEBUCK FOOD ORD EUR0.025 (CDI)
|
12,750 |
+0,00% |
12,750 |
12,750 |
12,750 |
- |
- |
- |
|
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25
|
9,75 |
+0,00% |
9,61 |
9,75 |
9,61 |
19.800 |
- |
- |
IA
|
RTC GRP. ORD 1P
|
82,5 |
+0,00% |
84,3 |
84,3 |
82,5 |
3.224 |
- |
- |
|
RUA LIFE SCIENCES ORD 5P
|
10,25 |
+0,00% |
10,00 |
10,40 |
10,00 |
246.695 |
- |
- |
IA
|
RURELEC ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
RWS HOLDINGS ORD 1P
|
166,6 |
+1,80% |
166,3 |
168,2 |
161,4 |
727.177 |
- |
- |
IA
|