Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIOT PLATFORMS INC. | 11,85 | +5,43% | 11,11 | 12,17 | 11,04 | 49.371.628 | - | - | |
| RIVIAN AUTOMOTIVE INC. | 9,04 | +2,84% | 8,72 | 9,24 | 8,69 | 33.568.591 | - | - | |
| ROBINHOOD MARKETS INC. | 17,62 | +2,50% | 17,13 | 17,82 | 17,05 | 6.961.280 | - | - | |
| RIGETTI COMPUTING INC. | 1,19 | +5,31% | 1,13 | 1,27 | 1,13 | 5.933.712 | - | - | |
| ROKU INC. | 61,74 | +5,41% | 59,00 | 62,44 | 58,90 | 5.653.836 | - | - | |
| ROCKET LAB USA INC. | 3,68 | +2,51% | 3,58 | 3,78 | 3,58 | 5.609.680 | - | - | |
| RECURSION PHARMACEUTICALS INC. | 7,70 | +1,32% | 7,56 | 7,92 | 7,55 | 5.111.318 | - | - | |
| ROIVANT SCIENCES | 10,94 | +3,21% | 10,65 | 11,05 | 10,60 | 4.978.898 | - | - | |
| ROYALTY PHARMA PLC | 27,82 | +0,00% | 27,84 | 27,97 | 27,21 | 4.682.024 | - | - | |
| REDFIN CORP. | 5,37 | +2,48% | 5,19 | 5,62 | 5,19 | 4.320.502 | - | - | |
| ROSS STORES INC. | 133,09 | -0,51% | 133,92 | 134,17 | 132,98 | 2.590.109 | - | - | |
| R1 RCM INC. | 11,75 | -1,34% | 11,94 | 12,05 | 11,70 | 1.906.223 | - | - | |
| RAIL VISION | 1,10 | +1,85% | 1,03 | 1,20 | 1,03 | 1.611.848 | - | - | |
| REVANCE THERAPEUTICS INC. | 3,66 | +0,55% | 3,64 | 3,81 | 3,62 | 1.588.720 | - | - | |
| REVOLUTION MEDICINES INC. | 36,26 | -0,47% | 36,45 | 37,87 | 36,17 | 1.366.415 | - | - | |
| REPLIMUNE GROUP INC. | 6,42 | +0,00% | 6,47 | 6,77 | 6,39 | 1.157.333 | - | - | |
| RAMBUS INC. | 56,44 | +3,12% | 54,88 | 56,94 | 54,55 | 1.152.287 | - | - | |
| RUMBLE INC. | 6,43 | +3,21% | 6,20 | 6,46 | 6,12 | 973.548 | - | - | |
| REZOLUTE INC. | 2,86 | -19,21% | 3,65 | 3,68 | 2,67 | 940.007 | - | - | |
| REPLIGEN CORP. | 171,28 | +8,76% | 166,49 | 174,30 | 165,43 | 928.614 | - | - | |
| RYVYL INC. | 1,65 | +25,00% | 1,34 | 1,70 | 1,33 | 901.935 | - | - | |
| RETAIL OPPORTUNITY INVESTMENTS | 12,53 | +1,05% | 12,35 | 12,63 | 12,32 | 855.831 | - | - | |
| REMITLY GLOBAL INC. | 18,84 | +2,39% | 18,57 | 19,10 | 18,35 | 813.979 | - | - | |
| RELAY THERAPEUTICS INC. | 5,90 | -0,84% | 5,97 | 6,01 | 5,86 | 798.976 | - | - | |
| RAMACO RESOURCES INC. | 14,69 | -5,95% | 15,35 | 15,35 | 14,55 | 789.622 | - | - | |
| REKOR SYSTEMS INC. | 1,84 | +2,79% | 1,79 | 1,94 | 1,79 | 766.667 | - | - | |
| RED CAT HOLDINGS INC. | 1,20 | -7,69% | 1,28 | 1,33 | 1,15 | 722.624 | - | - | |
| RENEW ENERGY GLOBAL PLC SHARES | 5,81 | +2,65% | 5,69 | 5,89 | 5,66 | 702.157 | - | - | |
| REGENCY CENTERS | 60,08 | +1,47% | 59,18 | 60,21 | 59,18 | 700.145 | - | - | |
| RACKSPACE TECHNOLOGY INC. | 1,68 | +1,82% | 1,65 | 1,75 | 1,63 | 560.211 | - | - |
