Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RCM BETEILIGUNGS NA. O.N. | 1,30 | +3,17% | 1,30 | 1,30 | 1,30 | 217 | 17M | 0,00% | |
| REPSOL S.A. INH. EO 1 | 12,560 | +1,95% | 12,465 | 12,560 | 12,395 | 2.456 | 14.535M | 0,00% | |
| R. STAHL AG NA O.N. | 19,1 | +1,60% | 19,1 | 19,1 | 19,1 | 52 | 123M | 0,00% | |
| RHOEN-KLINIKUM O.N. | 13,5 | +1,50% | 13,2 | 13,5 | 13,2 | 1.623 | 904M | 0,00% | |
| RYANAIR HLDGS PLC EO-.006 | 20,200 | +1,23% | 19,880 | 20,200 | 19,705 | 7.188 | 21.548M | 0,00% | |
| RIGSAVE S.P.A. | 3,50 | +1,16% | 3,68 | 3,68 | 3,50 | 50 | - | - | |
| RENAULT INH.EO 3.81 | 49,52 | +1,00% | 48,91 | 49,52 | 48,91 | 169 | 14.307M | 0,00% | |
| REDEIA CORPO EO-.50 | 18,20 | +0,55% | 18,20 | 18,20 | 18,20 | 800 | - | - | |
| RWE AG INH O.N. | 33,00 | +0,43% | 32,80 | 33,09 | 32,75 | 867.228 | 24.547M | 0,12% | |
| READCREST CAPITAL AG JGE | - | +0,00% | - | - | - | - | - | - | |
| RELX PLCLS -.144397 | 46,28 | +0,00% | 46,24 | 46,28 | 46,24 | 4 | 85.547M | 0,00% | |
| READCREST CAPITAL AG O.N. | 1,020 | +0,00% | 1,020 | 1,020 | 1,020 | - | 3M | - | |
| ROSTRA AGC INH O.N. | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | 9 | - | - | |
| REALTECH AG O.N. | 1,24 | +0,00% | 1,25 | 1,25 | 1,24 | 1.000 | 7M | 0,02% | |
| RINGMETALL SENA O.N. | 3,54 | +0,00% | 3,59 | 3,60 | 3,52 | 2.230 | 103M | 0,01% | |
| ROSENBAUER INTL | 39,8 | +0,00% | 39,8 | 39,8 | 39,8 | - | 271M | - | |
| RECKITT BENCK.GRP LS -.10 | 61,62 | -0,23% | 61,90 | 62,00 | 61,54 | 3.408 | 42.790M | 0,00% | |
| RTX CORP.-.01 | 124,22 | -0,40% | 124,62 | 124,62 | 124,22 | 257 | 165.845M | 0,00% | |
| RHEINMETALL AG | 1.346,5 | -0,50% | 1.335,0 | 1.361,5 | 1.327,0 | 114.400 | 58.462M | 0,30% | |
| RENK GROUP AG INH O.N. | 45,120 | -1,27% | 44,330 | 46,365 | 43,470 | 796.654 | 4.512M | 0,80% | |
| RIO TINTO PLCLS-.10 | 57,59 | -1,40% | 58,50 | 58,53 | 57,59 | 21.629 | 97.652M | 0,00% | |
| RTL GROUP | 35,45 | -1,53% | 35,65 | 35,75 | 35,20 | 52.171 | 5.486M | 0,03% | |
| ROLLS ROYCE HLDGS LS 0.20 | 9,562 | -1,59% | 9,634 | 9,668 | 9,516 | 78.730 | 81.324M | 0,00% | |
| RAIFFEISEN BK INTL INH. | 26,04 | -1,66% | 25,94 | 26,48 | 25,58 | 6.590 | 8.552M | 0,00% | |
| REDCARE PHARMACY INH. | 124,1 | -2,40% | 125,6 | 126,3 | 123,8 | 22.764 | 2.485M | 0,10% | |
| RUBEAN O.N. | 4,50 | -2,60% | 4,50 | 4,50 | 4,50 | 439 | - | - | |
| RATIONAL AG | 748,0 | -9,20% | 810,0 | 810,5 | 746,5 | 11.640 | 8.505M | 0,10% |
