Palmarés y listas de precios de UK 300 - Intercambio de capital - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REDDE NORTHGATE ORD 50P | 367,5 | -2,50% | 374,0 | 374,5 | 367,5 | 313.336 | - | - | |
| ROTORK ORD 0.5P | 323,8 | -1,40% | 323,6 | 324,6 | 318,6 | 1.003.523 | - | - | |
| REDROW ORD 10.5P | 632,0 | -2,60% | 641,5 | 643,5 | 632,0 | 231.291 | - | - | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1.780 | -0,78% | 1.784 | 1.792 | 1.776 | 74.721 | - | - | |
| RATHBONES GRP. ORD 5P | 1.572 | -0,88% | 1.564 | 1.576 | 1.562 | 42.702 | - | - | |
| RIGHTMOVE ORD 0.1P | 511,8 | -2,40% | 515,8 | 517,2 | 510,2 | 1.859.338 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 397,8 | -2,20% | 399,0 | 402,3 | 394,0 | 14.222.681 | - | - | |
| RENTOKIL INITIAL ORD 1P | 442,2 | -1,50% | 442,3 | 446,5 | 438,8 | 5.714.945 | - | - | |
| RENISHAW ORD 20P | 4.055 | -2,41% | 4.120 | 4.120 | 4.055 | 51.457 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 268,0 | -0,20% | 265,0 | 269,5 | 265,0 | 198.681 | - | - | |
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3.340 | -2,77% | 3.355 | 3.380 | 3.300 | 11.968 | - | - | |
| RELX ORD 14 51/116P | 3.305 | -1,46% | 3.315 | 3.329 | 3.288 | 2.070.389 | - | - | |
| RS GRP. ORD 10P | 696,0 | -1,80% | 695,5 | 698,0 | 688,0 | 1.466.381 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4.140 | -1,00% | 4.176 | 4.199 | 4.117 | 1.400.274 | - | - | |
| RIO TINTO ORD 10P | 5.254,0 | -2,90% | 5.300,0 | 5.305,0 | 5.199,0 | 2.750.589 | - | - |
