Palmarés y listas de precios de UK 300 - Cambio desde el cierre anterior - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3.465 | +3,28% | 3.280 | 3.465 | 3.280 | 12.502 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 417,2 | +2,70% | 407,5 | 417,2 | 406,6 | 14.800.147 | - | - | |
| RENISHAW ORD 20P | 4.100 | +1,86% | 4.050 | 4.100 | 4.010 | 34.450 | - | - | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1.872 | +1,52% | 1.848 | 1.878 | 1.840 | 80.554 | - | - | |
| RIGHTMOVE ORD 0.1P | 522,2 | +1,30% | 519,6 | 524,6 | 517,4 | 1.684.536 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 274,5 | +1,10% | 272,5 | 275,5 | 270,0 | 309.620 | - | - | |
| RS GRP. ORD 10P | 714,0 | +1,10% | 712,5 | 715,5 | 705,5 | 487.952 | - | - | |
| REDROW ORD 10.5P | 644,0 | +0,90% | 646,0 | 646,5 | 637,5 | 291.918 | - | - | |
| RATHBONES GRP. ORD 5P | 1.602 | +0,50% | 1.600 | 1.612 | 1.598 | 36.768 | - | - | |
| RELX ORD 14 51/116P | 3.364 | +0,48% | 3.360 | 3.388 | 3.352 | 2.154.309 | - | - | |
| REDDE NORTHGATE ORD 50P | 377,0 | +0,40% | 376,0 | 380,5 | 376,0 | 184.401 | - | - | |
| ROTORK ORD 0.5P | 316,0 | -0,10% | 311,4 | 318,2 | 311,4 | 716.644 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4.250 | -0,38% | 4.286 | 4.302 | 4.244 | 1.281.248 | - | - | |
| RENTOKIL INITIAL ORD 1P | 425,0 | -0,40% | 427,0 | 428,2 | 422,8 | 4.019.742 | - | - | |
| RIO TINTO ORD 10P | 5.317,0 | -1,30% | 5.340,0 | 5.358,0 | 5.264,0 | 2.214.413 | - | - |
