Palmarés y listas de precios de Suiza Acciones - Intercambio de capital - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RAIETFSGORS&T -A USD- | 742,2 | -0,60% | 734,4 | 744,7 | 734,4 | 7.665 | 3M | 204,40% | |
| RAIETFSGORS&T -H CHF HED- | 618,3 | -0,70% | 613,5 | 620,9 | 611,9 | 407 | 2M | 10,90% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.018,0 | -0,70% | 1.999,6 | 2.018,0 | 1.990,8 | 207 | 7M | 6,30% | |
| RAIF SOLID GOLD OUNCES A-USD | 2.228,0 | -1,70% | 2.208,5 | 2.228,0 | 2.208,5 | 156 | 7M | 4,70% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.500,0 | -0,20% | 1.481,2 | 1.500,0 | 1.481,2 | 44 | 5M | 1,30% | |
| RAIF SOLID GOLD H-CHF | 4.784,0 | -0,70% | 4.756,0 | 4.784,0 | 4.733,5 | 24 | 14M | 0,80% | |
| RAIF SOLID GOLD A-USD | 7.068 | -2,52% | 7.068 | 7.068 | 7.068 | 12 | 14M | 0,60% | |
| RIZE CYBERSECURITY UCITS ETF | 6,355 | +1,13% | 6,355 | 6,355 | 6,355 | 9.871 | 19M | 0,32% | |
| RELIEF THERAPEUTICS N | 1,285 | +1,98% | 1,250 | 1,290 | 1,215 | 30.987 | 18M | 0,22% | |
| R&S GROUP N | 10,60 | -1,40% | 10,70 | 10,80 | 10,55 | 61.334 | 307M | 0,21% | |
| ROCHE GS | 229,7 | +1,70% | 225,6 | 230,5 | 225,6 | 1.416.620 | 161.379M | 0,20% | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,1375 | +0,00% | 4,1375 | 4,1375 | 4,1375 | 5.000 | 12M | 0,18% | |
| RIZE GLOBAL SUS INFRA | 4,4435 | +2,20% | 4,4435 | 4,4435 | 4,4435 | 3.237 | 9M | 0,17% | |
| RIZE SUSTAINABLE FOOD ETF | 3,5390 | +0,18% | 3,5035 | 3,5390 | 3,5035 | 309 | 1M | 0,15% | |
| RICHEMONT N | 129,35 | +1,69% | 128,05 | 129,35 | 127,90 | 602.678 | 69.536M | 0,11% | |
| RAIETFSGORS&T -A CHF- | 678,4 | -1,10% | 677,8 | 678,4 | 677,8 | 2 | 3M | 0,10% | |
| RIETER N | 125,4 | +1,50% | 123,8 | 125,4 | 123,4 | 6.300 | 586M | 0,10% | |
| ROLINCO | 51,4 | +0,00% | 51,4 | 51,4 | 51,4 | - | 2.807M | - | |
| ROTHSCHILD RE SWISS | 146,0 | -0,30% | 147,0 | 147,0 | 145,0 | 5.601 | 2.342M | 0,00% | |
| ROMANDE ENERGIE N | 55,2 | +1,50% | 54,8 | 55,6 | 54,2 | 5.666 | 1.573M | 0,00% | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1230 | +0,00% | 3,1230 | 3,1230 | 3,1230 | - | 3M | - | |
| ROBECO | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 4.800M | - | |
| ROBECO GLOBAL TRT BOND FUND | 49,0 | +0,00% | 49,0 | 49,0 | 49,0 | - | 10.575M | - | |
| RESIDENTIA | 99,0 | -0,20% | 98,6 | 99,2 | 98,0 | 447 | 158M | 0,00% | |
| REALSTONE | 128,5 | -0,40% | 128,0 | 129,5 | 128,0 | 2.662 | 1.724M | 0,00% | |
| RIZE US ENVIRO | 4,1320 | +0,00% | 4,1320 | 4,1320 | 4,1320 | - | 90M | - | |
| ROCHE I | 250,2 | +2,50% | 244,8 | 250,2 | 244,8 | 46.819 | 26.694M | 0,00% | |
| RIZE CIRCULAR | - | +0,00% | - | - | - | - | - | - |
