Palmarés y listas de precios de Francia SRD - Letra S
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
S.E.B. | 111,2 | -0,90% | 112,3 | 114,4 | 110,7 | 80.376 | 6.154M | 0,10% | |
SAFRAN | 207,50 | -1,28% | 209,80 | 209,80 | 204,10 | 501.784 | 88.657M | 0,12% | |
SAINT GOBAIN | 70,40 | -0,59% | 70,54 | 70,82 | 69,52 | 962.923 | 35.654M | 0,19% | |
SANOFI | 91,62 | +4,47% | 87,68 | 92,56 | 87,63 | 3.378.063 | 115.881M | 0,27% | |
SARTORIUS STED BIO | 203,40 | -2,35% | 208,30 | 208,30 | 201,30 | 89.724 | 19.797M | 0,09% | |
SAVENCIA | 52,8 | -1,10% | 52,8 | 52,8 | 52,8 | 270 | 741M | 0,00% | |
SCHLUMBERGER | 45,85 | +0,11% | 45,60 | 46,25 | 45,50 | 11.517 | 65.991M | 0,00% | |
SCHNEIDER ELECTRIC | 211,40 | -0,59% | 215,00 | 215,10 | 208,50 | 744.725 | 121.098M | 0,13% | |
SCOR SE | 30,26 | -1,56% | 30,86 | 30,90 | 30,12 | 274.461 | 5.441M | 0,15% | |
SECHE ENVIRONNEM. | 104,6 | -0,90% | 106,0 | 107,0 | 103,8 | 3.326 | 822M | 0,00% | |
SES | 5,450 | -1,45% | 5,340 | 5,500 | 5,300 | 748.152 | 2.090M | 0,20% | |
SMCP | 2,245 | -3,85% | 2,320 | 2,345 | 2,235 | 68.875 | 170M | 0,09% | |
SOCIETE GENERALE | 25,095 | -0,73% | 25,390 | 25,445 | 24,870 | 2.157.539 | 20.151M | 0,27% | |
SODEXO | 79,00 | -1,62% | 80,20 | 80,20 | 78,85 | 186.004 | 11.649M | 0,13% | |
SOITEC | 88,55 | -2,69% | 90,00 | 91,35 | 88,20 | 68.883 | 3.162M | 0,19% | |
SOLUTIONS 30 SE | 1,871 | -2,65% | 1,921 | 1,934 | 1,850 | 230.828 | 200M | 0,22% | |
SOPRA STERIA GROUP | 213,8 | -1,70% | 217,0 | 217,0 | 210,4 | 33.967 | 4.393M | 0,20% | |
SPIE | 34,20 | +0,59% | 35,00 | 35,00 | 33,32 | 277.524 | 5.708M | 0,17% | |
STEF | 134,0 | -0,30% | 135,0 | 136,0 | 133,4 | 996 | 1.722M | 0,00% | |
STELLANTIS NV | 22,905 | -1,61% | 23,280 | 23,575 | 22,765 | 2.433.301 | 72.499M | 0,08% | |
STMICROELECTRONICS | 39,660 | +1,12% | 37,405 | 40,595 | 37,010 | 4.731.026 | 36.141M | 0,52% | |
SWORD GROUP | 36,20 | +0,28% | 36,10 | 36,35 | 35,65 | 5.731 | 346M | 0,06% |