Palmarés y listas de precios de US NASDAQ Acciones - Letra S
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
S&T BANCORP INC. | 32,08 | +1,01% | 31,71 | 32,14 | 31,59 | 250.493 | - | - | |
S&W SEED COMPANY | 0,4837 | +5,15% | 0,4800 | 0,4900 | 0,4701 | 68.001 | - | - | |
SAB BIOTHERAPEUTICS INC. | 4,54 | +7,58% | 4,35 | 4,67 | 4,35 | 4.771 | - | - | |
SABRA HEALTH CARE REIT INC. | 14,77 | +1,30% | 14,57 | 14,91 | 14,57 | 1.505.974 | - | - | |
SABRE CORP. | 2,42 | +0,41% | 2,43 | 2,47 | 2,31 | 6.876.021 | - | - | |
SACKS PARENTE GOLF INC. | 0,5999 | +2,56% | 0,5700 | 0,5999 | 0,5499 | 15.338 | - | - | |
SADOT GROUP INC. | 0,2990 | +0,34% | 0,2996 | 0,3290 | 0,2900 | 323.800 | - | - | |
SAFE & GREEN HOLDINGS | 0,2000 | +0,00% | 0,2058 | 0,2097 | 0,1961 | 147.529 | - | - | |
SAFE AND GREEN DEVELOPMENT | 0,8400 | -4,55% | 0,8453 | 0,8620 | 0,8300 | 84.286 | - | - | |
SAFETY INSURANCE GROUP INC. | 82,19 | +0,51% | 81,25 | 83,15 | 81,25 | 50.796 | - | - | |
SAFETY SHOT INC. | 2,39 | +0,84% | 2,40 | 2,55 | 2,38 | 780.106 | - | - | |
SAGA COMMUNICATIONS INC. | 22,31 | -0,22% | 22,55 | 22,58 | 22,29 | 6.712 | - | - | |
SAGE THERAPEUTICS INC. | 18,74 | -1,58% | 19,06 | 19,25 | 18,51 | 1.004.673 | - | - | |
SAGIMET BIOSCIENCES | 5,42 | -5,41% | 5,77 | 6,05 | 5,34 | 1.151.858 | - | - | |
SAI.TECH GLOBAL | 1,16 | +9,43% | 1,04 | 1,20 | 1,04 | 53.146 | - | - | |
SAIA INC. | 585,00 | +0,78% | 581,28 | 586,67 | 574,10 | 209.063 | - | - | |
SALARIUS PHARMACEUTICALS INC. | 0,5286 | +8,99% | 0,5000 | 0,5486 | 0,4900 | 74.453 | - | - | |
SANA BIOTECHNOLOGY INC. | 10,00 | +0,00% | 9,99 | 10,12 | 9,76 | 1.255.317 | - | - | |
SANARA MEDTECH INC. | 37,00 | -0,80% | 37,00 | 37,25 | 36,57 | 7.868 | - | - | |
SANDY SPRING BANCORP INC. | 23,18 | +1,98% | 22,69 | 23,24 | 22,68 | 409.604 | - | - | |
SANGAMO THERAPEUTICS INC. | 0,6702 | +7,28% | 0,6250 | 0,6734 | 0,6200 | 1.264.612 | - | - | |
SANGOMA TECHNOLOGIES | 4,84 | +0,62% | 4,75 | 4,87 | 4,75 | 13.239 | - | - | |
SANMINA CORP. | 62,18 | +0,10% | 62,10 | 62,62 | 61,73 | 258.267 | - | - | |
SANOFI ADS | 48,60 | -1,90% | 49,25 | 49,44 | 48,30 | 2.415.333 | - | - | |
SAPIENS INTERNATIONAL | 32,16 | +2,23% | 31,51 | 32,33 | 31,30 | 196.736 | - | - | |
SAREPTA THERAPEUTICS INC. | 129,46 | -0,59% | 131,16 | 131,16 | 127,83 | 811.626 | - | - | |
SATELLOGIC INC. | 1,70 | +0,59% | 1,66 | 1,70 | 1,66 | 4.917 | - | - | |
SAVARA INC. | 4,98 | +2,68% | 4,88 | 4,99 | 4,84 | 904.349 | - | - |