Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra S
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
SUNSHINE BIOPHARMA INC. | 1,20 | -16,67% | 1,28 | 1,28 | 1,15 | 3.271.903 | - | - | |
SUPERCOM | 0,2543 | -12,22% | 0,2600 | 0,2685 | 0,2300 | 5.351.100 | - | - | |
SILO PHARMA INC. | 1,79 | -10,05% | 2,14 | 2,15 | 1,72 | 705.947 | - | - | |
SELINA HOSPITALITY PLC | 0,0539 | -9,26% | 0,0525 | 0,0575 | 0,0519 | 6.235.289 | - | - | |
SUNPOWER CORP. | 1,96 | -8,41% | 1,79 | 2,31 | 1,76 | 8.203.838 | - | - | |
SHIFTPIXY INC. | 2,04 | -7,27% | 2,17 | 2,49 | 1,95 | 434.554 | - | - | |
SCIENJOY HOLDING | 0,7805 | -6,63% | 0,8180 | 0,8895 | 0,7497 | 42.160 | - | - | |
SYLA TECHNOLOGIES CO. | 2,15 | -6,52% | 2,29 | 2,34 | 2,15 | 3.842 | - | - | |
SO-YOUNG INTERNATIONAL | 1,24 | -6,06% | 1,31 | 1,31 | 1,24 | 11.114 | - | - | |
SAFE AND GREEN DEVELOPMENT | 0,6441 | -5,97% | 0,7340 | 0,7399 | 0,6200 | 691.055 | - | - | |
SOCKET MOBILE INC. | 1,03 | -5,50% | 0,99 | 1,08 | 0,99 | 3.595 | - | - | |
SKYE BIOSCIENCE INC. | 14,07 | -5,00% | 15,50 | 15,60 | 13,65 | 92.553 | - | - | |
SENMIAO TECHNOLOGY | 0,8965 | -4,63% | 0,8700 | 0,8965 | 0,8700 | 600 | - | - | |
SCWORX CORP. | 2,08 | -4,59% | 2,03 | 2,13 | 2,03 | 8.849 | - | - | |
SYNTEC OPTICS HLD. | 3,55 | -4,31% | 3,57 | 3,57 | 3,27 | 1.860 | - | - | |
SMART FOR LIFE INC. | 4,17 | -4,14% | 6,65 | 7,13 | 4,12 | 7.208.506 | - | - | |
SUNRISE NEW ENERGY CO. LTD | 0,7508 | -4,11% | 0,8160 | 0,8160 | 0,7348 | 18.233 | - | - | |
SENSTAR TECHNOLOGIES | 1,40 | -4,11% | 1,40 | 1,42 | 1,31 | 15.885 | - | - | |
SHF HOLDINGS INC. | 0,7001 | -3,92% | 0,6887 | 0,7400 | 0,6887 | 54.667 | - | - | |
SINTX TECHNOLOGIES INC. | 0,0366 | -3,68% | 0,0350 | 0,0396 | 0,0340 | 22.493.464 | - | - | |
SEMILEDS CORP. | 1,57 | -3,68% | 1,54 | 1,63 | 1,54 | 17.999 | - | - | |
SECOO HOLDING LTD. | 0,4149 | -3,49% | 0,4189 | 0,4230 | 0,3879 | 47.649 | - | - | |
STAFFING 360 SOLUTIONS INC. | 0,2705 | -3,39% | 0,3199 | 0,3199 | 0,2705 | 40.959 | - | - | |
SAVERONE 2014 | 0,6421 | -3,30% | 0,6700 | 0,7049 | 0,5900 | 8.844 | - | - | |
SRIVARU HOLDING LTD. | 0,2127 | -3,27% | 0,2157 | 0,2168 | 0,2034 | 122.147 | - | - | |
SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY | 0,9110 | -3,09% | 0,9300 | 0,9410 | 0,9102 | 35.632 | - | - | |
STRYVE FOODS INC. | 1,33 | -2,92% | 1,38 | 1,44 | 1,27 | 55.512 | - | - | |
S&W SEED COMPANY | 0,4167 | -2,87% | 0,4219 | 0,4288 | 0,4103 | 10.542 | - | - | |
SONIM TECHNOLOGIES INC. | 0,4720 | -2,76% | 0,4976 | 0,4976 | 0,4686 | 13.540 | - | - | |
STREAMLINE HEALTH SOLUTIONS | 0,3310 | -2,68% | 0,3300 | 0,3690 | 0,3300 | 2.000 | - | - |