Palmarés y listas de precios de Francia SRD - Capitalización - Letra S
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
SCHNEIDER ELECTRIC | 209,90 | +0,29% | 209,55 | 211,25 | 208,40 | 244.500 | 120.238M | 0,04% | |
SANOFI | 91,18 | -0,63% | 91,14 | 91,86 | 90,75 | 458.634 | 115.324M | 0,04% | |
SAFRAN | 210,45 | +0,53% | 209,50 | 211,80 | 208,30 | 153.156 | 89.917M | 0,04% | |
STELLANTIS NV | 26,340 | -1,27% | 26,730 | 26,775 | 26,330 | 2.025.775 | 83.371M | 0,06% | |
SCHLUMBERGER | 50,940 | +1,29% | 50,290 | 51,510 | 50,290 | 6.872 | 73.316M | 0,00% | |
STMICROELECTRONICS | 40,000 | -1,06% | 40,320 | 40,425 | 39,965 | 453.169 | 36.451M | 0,05% | |
SAINT GOBAIN | 71,92 | -0,35% | 72,25 | 72,40 | 71,53 | 285.209 | 36.424M | 0,06% | |
SARTORIUS STED BIO | 264,5 | +0,80% | 263,2 | 268,7 | 261,5 | 17.413 | 25.744M | 0,00% | |
SOCIETE GENERALE | 24,655 | +1,69% | 24,240 | 24,745 | 24,240 | 1.676.621 | 19.797M | 0,21% | |
SODEXO | 79,78 | -0,57% | 80,22 | 80,46 | 79,30 | 37.109 | 11.764M | 0,03% | |
S.E.B. | 119,1 | +0,10% | 119,3 | 120,2 | 119,0 | 17.832 | 6.591M | 0,00% | |
SPIE | 34,90 | +0,69% | 34,72 | 35,10 | 34,52 | 51.302 | 5.825M | 0,03% | |
SCOR SE | 31,90 | +4,25% | 31,61 | 32,22 | 31,48 | 257.514 | 5.736M | 0,14% | |
SOPRA STERIA GROUP | 223,6 | -0,30% | 224,2 | 225,4 | 221,8 | 11.419 | 4.594M | 0,10% | |
SOITEC | 95,92 | -20,56% | 101,00 | 110,05 | 95,80 | 479.028 | 3.426M | 1,34% | |
SES | 6,170 | +2,32% | 6,045 | 6,225 | 6,045 | 274.127 | 2.366M | 0,07% | |
STEF | 136,0 | -0,10% | 136,2 | 137,0 | 136,0 | 2.368 | 1.748M | 0,00% | |
SECHE ENVIRONNEM. | 113,4 | +1,60% | 111,4 | 113,8 | 111,2 | 11.214 | 891M | 0,10% | |
SAVENCIA | 51,8 | +0,40% | 51,6 | 51,8 | 51,6 | 216 | 727M | 0,00% | |
SWORD GROUP | 37,65 | +0,27% | 37,65 | 37,70 | 37,50 | 5.010 | 359M | 0,05% | |
SOLUTIONS 30 SE | 2,076 | -0,38% | 2,098 | 2,100 | 2,032 | 234.516 | 222M | 0,22% | |
SMCP | 2,310 | +0,00% | 2,315 | 2,365 | 2,280 | 87.058 | 175M | 0,12% |