Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAFE | 0,0008 | +33,33% | 0,0006 | 0,0008 | 0,0006 | 665.099 | 8.967 | 5,93% | |
| SHOWROOMPRIVE | 1,050 | +5,00% | 1,000 | 1,050 | 1,000 | 3.309 | 125M | 0,00% | |
| SANOFI | 90,53 | +3,23% | 87,68 | 91,05 | 87,63 | 357.437 | 114.502M | 0,03% | |
| SEQUANA MEDICAL | 1,435 | +2,50% | 1,440 | 1,440 | 1,435 | 1.120 | 43M | 0,00% | |
| SENSORION | 0,700 | +1,45% | 0,700 | 0,700 | 0,690 | 475 | 210M | 0,00% | |
| SIF HOLDING | 10,30 | +1,38% | 10,18 | 10,30 | 10,14 | 3.925 | 308M | 0,01% | |
| STREAMWIDE | 26,9 | +1,10% | 26,6 | 26,9 | 26,6 | 5 | 75M | 0,00% | |
| SOLVAC NOM(RETAIL) | 105,0 | +1,00% | 104,0 | 105,0 | 104,0 | 101 | 2.244M | 0,00% | |
| SYENSQO | 86,78 | +0,94% | 86,20 | 86,85 | 85,75 | 12.920 | 9.188M | 0,01% | |
| S.E.B. | 113,0 | +0,70% | 112,3 | 113,2 | 111,4 | 8.922 | 6.253M | 0,00% | |
| SHELL PLC | 34,165 | +0,44% | 34,110 | 34,245 | 34,045 | 591.296 | 222.896M | 0,01% | |
| SPIE | 34,14 | +0,41% | 35,00 | 35,00 | 33,74 | 47.559 | 5.698M | 0,03% | |
| SECHE ENVIRONNEM. | 106,0 | +0,40% | 106,0 | 106,0 | 105,6 | 252 | 833M | 0,00% | |
| SERGEFERRARI GROUP | 5,90 | +0,34% | 5,88 | 5,90 | 5,88 | 473 | 73M | 0,00% | |
| SMTPC | 30,0 | +0,30% | 30,0 | 30,0 | 30,0 | 75 | 175M | 0,00% | |
| SAMSE | 183,5 | +0,30% | 183,5 | 183,5 | 183,5 | 1 | 635M | 0,00% | |
| SIDETRADE | 163,5 | +0,30% | 163,0 | 163,5 | 163,0 | 58 | 240M | 0,00% | |
| STEF | 134,8 | +0,30% | 135,0 | 135,0 | 134,4 | 23 | 1.732M | 0,00% | |
| SIGNIFY NV | 28,52 | +0,28% | 28,38 | 28,52 | 28,26 | 23.784 | 3.660M | 0,02% | |
| SPINEGUARD | 0,2285 | +0,22% | 0,2210 | 0,2290 | 0,2210 | 29.252 | 11M | 0,06% | |
| STELLANTIS NV | 23,330 | +0,22% | 23,280 | 23,575 | 23,255 | 293.100 | 73.844M | 0,01% | |
| SCHNEIDER ELECTRIC | 212,85 | +0,09% | 215,00 | 215,10 | 212,05 | 86.225 | 121.928M | 0,02% | |
| SMART GOOD THINGS | 5,00 | +0,00% | 5,00 | 5,00 | 5,00 | 400 | 126M | 0,00% | |
| SWIF2 | 283,87 | +0,00% | 283,87 | 283,87 | 283,87 | 2 | 234M | 0,00% | |
| SNAIF2 | 287,51 | +0,00% | 287,51 | 287,51 | 287,51 | 308 | 382M | 0,02% | |
| SMALTO BSA | - | +0,00% | - | - | - | - | - | - | |
| SCIENTIA SCHOOL | - | +0,00% | - | - | - | - | - | - | |
| SEMPLICEMENTE SPA | - | +0,00% | - | - | - | - | - | - | |
| SAGAX REAL ESTATE | - | +0,00% | - | - | - | - | - | - | |
| STREAMWIDE BS25 | - | +0,00% | - | - | - | - | - | - |
