Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SP PLUS CORP. | 51,00 | -0,20% | 51,07 | 51,17 | 50,84 | 106.056 | - | - | |
| SSR MINING INC. | 5,52 | +0,91% | 5,50 | 5,53 | 5,28 | 3.833.206 | - | - | |
| SMART SHARE GLOBAL | 0,5912 | +3,54% | 0,5900 | 0,6594 | 0,5890 | 235.669 | - | - | |
| STEPSTONE GROUP INC. | 35,67 | -0,36% | 35,40 | 36,00 | 34,91 | 452.933 | - | - | |
| SELINA HOSPITALITY PLC | 0,0520 | -5,45% | 0,0570 | 0,0570 | 0,0489 | 7.062.317 | - | - | |
| SURO CAPITAL | 3,84 | +0,52% | 3,80 | 3,84 | 3,75 | 54.484 | - | - | |
| SERVICE PROPERTIES TRUST SHARES OF BENE | 6,22 | -1,74% | 6,26 | 6,31 | 6,17 | 670.750 | - | - | |
| SHARPLINK GAMING INC. | 1,11 | -5,13% | 1,22 | 1,22 | 1,09 | 16.548 | - | - | |
| SBA COMMUNICATIONS | 197,93 | -0,54% | 197,05 | 198,82 | 195,32 | 789.842 | - | - | |
| SYNTEC OPTICS HLD. | 3,63 | +6,76% | 3,60 | 3,73 | 3,60 | 2.281 | - | - | |
| SMART POWERR CORP. | 1,05 | -5,41% | 1,19 | 1,20 | 0,99 | 78.967 | - | - | |
| STANDARD BIOTOOLS INC. | 2,36 | -2,48% | 2,37 | 2,40 | 2,17 | 4.035.866 | - | - | |
| SIFY TECHNOLOGIES | 1,26 | +5,88% | 1,18 | 1,27 | 1,17 | 40.437 | - | - | |
| STERLING INFRASTRUCTURE INC. | 102,20 | +1,22% | 98,26 | 102,32 | 97,97 | 305.510 | - | - | |
| SIEBERT FINANCIAL | 2,01 | -2,43% | 2,04 | 2,05 | 2,00 | 16.395 | - | - | |
| SOUTHERN STATES BANCSHARES | 24,16 | -0,08% | 23,95 | 24,29 | 23,90 | 19.758 | - | - | |
| SCINAI IMMUNOTHERAPEUTICS | 0,4500 | -4,74% | 0,4725 | 0,4829 | 0,4500 | 5.585 | - | - | |
| SANDY SPRING BANCORP INC. | 21,37 | -0,60% | 21,17 | 21,44 | 20,79 | 290.023 | - | - | |
| SWIFTMERGE ACQUISITION | 10,80 | +0,00% | 10,81 | 10,81 | 10,80 | 61.268 | - | - | |
| SNAIL INC. | 1,09 | +0,93% | 1,09 | 1,09 | 1,05 | 3.797 | - | - | |
| SMITH & WESSON BRANDS INC. | 16,89 | -1,05% | 16,96 | 17,07 | 16,68 | 255.517 | - | - | |
| SELLAS LIFE SCIENCES GROUP | 1,52 | -1,30% | 1,52 | 1,58 | 1,50 | 645.326 | - | - | |
| SKYWORKS SOLUTIONS INC. | 102,95 | +1,81% | 100,74 | 103,56 | 100,31 | 2.473.274 | - | - | |
| STRAN & COMPANY INC. | 1,16 | -1,69% | 1,21 | 1,23 | 1,07 | 17.561 | - | - | |
| SEASTAR MEDICAL HOLDING | 0,4826 | -5,09% | 0,5000 | 0,5035 | 0,4550 | 1.466.499 | - | - | |
| SOTERA HEALTH CO. | 11,32 | +0,44% | 11,22 | 11,61 | 11,01 | 721.160 | - | - | |
| STARBOX GROUP HOLDINGS | 0,1882 | -3,49% | 0,1990 | 0,2000 | 0,1850 | 71.792 | - | - |
