Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SINTX TECHNOLOGIES INC. | 0,0517 | +38,61% | 0,0600 | 0,0683 | 0,0471 | 196.493.080 | - | - | |
| SWVL HOLDINGS CORP | 9,66 | +27,61% | 7,57 | 11,15 | 7,41 | 128.919 | - | - | |
| SECOO HOLDING LTD. | 0,4484 | +22,55% | 0,4332 | 0,4650 | 0,3311 | 943.812 | - | - | |
| STRONGHOLD DIGITAL MINING INC. | 2,85 | +20,25% | 2,46 | 2,87 | 2,31 | 220.828 | - | - | |
| STRYVE FOODS INC. | 1,44 | +15,20% | 1,29 | 1,48 | 1,25 | 59.442 | - | - | |
| SMITH MICRO SOFTWARE INC. | 2,23 | +14,36% | 2,09 | 3,21 | 2,07 | 3.703.021 | - | - | |
| SADOT GROUP INC. | 0,2541 | +13,24% | 0,2340 | 0,2661 | 0,2300 | 97.498 | - | - | |
| SURROZEN INC. | 10,44 | +11,54% | 9,42 | 10,75 | 9,42 | 9.633 | - | - | |
| SOL-GEL TECHNOLOGIES | 0,9500 | +10,86% | 0,8569 | 0,9500 | 0,8569 | 600 | - | - | |
| SOLUNA HOLDINGS INC. | 2,06 | +10,16% | 1,89 | 2,11 | 1,87 | 115.673 | - | - | |
| SANARA MEDTECH INC. | 34,72 | +9,87% | 31,51 | 35,00 | 31,51 | 11.127 | - | - | |
| SINGULARITY FUTURE TECHNOLOGY | 4,78 | +8,39% | 4,66 | 4,78 | 4,31 | 1.751 | - | - | |
| SIDUS SPACE INC. | 3,69 | +8,21% | 3,51 | 3,71 | 3,48 | 52.363 | - | - | |
| SMART POWERR CORP. | 1,26 | +7,69% | 1,12 | 1,28 | 1,12 | 9.241 | - | - | |
| SAGE THERAPEUTICS INC. | 13,41 | +6,68% | 12,24 | 13,50 | 12,20 | 463.581 | - | - | |
| SCWORX CORP. | 2,47 | +6,47% | 2,43 | 2,62 | 2,34 | 106.806 | - | - | |
| S&W SEED COMPANY | 0,4312 | +6,47% | 0,4102 | 0,4350 | 0,3974 | 11.022 | - | - | |
| SOTHERLY HOTELS | 18,82 | +6,21% | 18,10 | 18,82 | 18,10 | 700 | - | - | |
| SOBR SAFE INC. | 0,2648 | +5,75% | 0,2690 | 0,2929 | 0,2642 | 17.237 | - | - | |
| SPYRE THERAPEUTICS INC. | 36,22 | +5,57% | 34,22 | 36,61 | 33,58 | 183.521 | - | - | |
| SELINA HOSPITALITY PLC | 0,0688 | +5,36% | 0,0740 | 0,0790 | 0,0670 | 6.462.773 | - | - | |
| STAGWELL INC. | 5,59 | +5,27% | 5,34 | 5,60 | 5,34 | 125.034 | - | - | |
| SENTAGE HOLDINGS INC. | 2,00 | +4,71% | 1,97 | 2,15 | 1,96 | 26.029 | - | - | |
| SOTHERLY HOTELS INC. | 1,22 | +4,27% | 1,17 | 1,23 | 1,17 | 4.940 | - | - | |
| SCYNEXIS INC. | 1,48 | +4,23% | 1,43 | 1,48 | 1,42 | 48.922 | - | - | |
| SILVER SPIKE INVESTMENT | 10,82 | +4,04% | 10,60 | 10,87 | 10,49 | 31.098 | - | - | |
| SHINECO INC. | 0,6970 | +4,03% | 0,6901 | 0,7246 | 0,6720 | 31.573 | - | - | |
| SPROUT SOCIAL INC | 54,03 | +3,59% | 52,60 | 54,40 | 51,83 | 196.243 | - | - | |
| SEANERGY MARITIME HLD. | 9,60 | +3,45% | 9,25 | 9,65 | 9,01 | 304.659 | - | - | |
| SO-YOUNG INTERNATIONAL | 1,21 | +3,42% | 1,20 | 1,21 | 1,14 | 24.109 | - | - |
