Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra S - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAGIMET BIOSCIENCES | 4,28 | +6,20% | 4,01 | 4,31 | 4,01 | 360.993 | - | - | |
| SURMODICS INC. | 26,92 | +6,03% | 25,56 | 27,00 | 25,35 | 52.914 | - | - | |
| SELLAS LIFE SCIENCES GROUP | 1,63 | +5,84% | 1,54 | 1,72 | 1,46 | 2.037.189 | - | - | |
| SCHOLAR ROCK HOLDING | 14,79 | +5,64% | 14,11 | 15,13 | 14,02 | 750.562 | - | - | |
| SURGERY PARTNERS INC. | 25,38 | +5,57% | 24,04 | 25,44 | 24,04 | 1.111.330 | - | - | |
| SHAPEWAYS HOLDINGS INC. | 1,71 | +5,56% | 1,60 | 1,71 | 1,60 | 1.601 | - | - | |
| SOLUNA HOLDINGS INC. | 2,30 | +5,50% | 2,20 | 2,35 | 2,20 | 141.456 | - | - | |
| SIERRA BANCORP | 19,96 | +5,44% | 19,31 | 19,99 | 19,31 | 23.795 | - | - | |
| SKYWATER TECHNOLOGY INC. | 9,09 | +5,33% | 8,64 | 9,28 | 8,64 | 240.335 | - | - | |
| SILICON LABORATORIES INC. | 125,41 | +5,28% | 118,88 | 126,40 | 118,88 | 730.406 | - | - | |
| SHINECO INC. | 0,7552 | +5,25% | 0,7450 | 0,7691 | 0,7303 | 20.517 | - | - | |
| SCINAI IMMUNOTHERAPEUTICS | 0,4828 | +5,19% | 0,4600 | 0,4828 | 0,4424 | 8.697 | - | - | |
| SANDY SPRING BANCORP INC. | 21,91 | +5,13% | 20,93 | 22,06 | 20,93 | 298.417 | - | - | |
| SIGHT SCIENCES INC. | 5,64 | +5,03% | 5,37 | 5,88 | 5,24 | 125.395 | - | - | |
| SIGA TECHNOLOGIES INC. | 8,76 | +4,91% | 8,41 | 8,87 | 8,39 | 871.127 | - | - | |
| SHOE CARNIVAL INC. | 35,28 | +4,84% | 33,65 | 35,30 | 33,65 | 210.568 | - | - | |
| SYNAPTOGENIX INC. | 4,57 | +4,82% | 4,39 | 4,79 | 4,38 | 40.601 | - | - | |
| SHARECARE INC. | 0,7302 | +4,73% | 0,6913 | 0,7599 | 0,6800 | 1.964.567 | - | - | |
| SONNET BIOTHERAPEUTICS HLD. | 1,78 | +4,71% | 1,70 | 1,84 | 1,66 | 18.325 | - | - | |
| SYNAPTICS INC. | 83,46 | +4,59% | 79,63 | 84,50 | 79,39 | 465.996 | - | - | |
| SOFI TECHNOLOGIES INC. | 7,58 | +4,55% | 7,24 | 7,59 | 7,22 | 40.321.465 | - | - | |
| SAIA INC. | 546,28 | +4,53% | 526,37 | 552,40 | 526,12 | 330.140 | - | - | |
| SUNCAR TECHNOLOGY GROUP INC. | 7,55 | +4,43% | 7,29 | 7,62 | 7,20 | 340.819 | - | - | |
| SERVICE PROPERTIES TRUST SHARES OF BENE | 6,40 | +4,40% | 6,11 | 6,41 | 6,11 | 907.530 | - | - | |
| SOLOWIN HLD. | 10,79 | +4,25% | 10,75 | 12,75 | 10,41 | 610.208 | - | - | |
| STERLING INFRASTRUCTURE INC. | 101,55 | +4,25% | 98,20 | 101,93 | 97,55 | 210.646 | - | - | |
| SMART GLOBAL HLD. | 17,93 | +4,18% | 17,30 | 18,29 | 17,30 | 1.321.893 | - | - | |
| SATELLOGIC INC. | 1,25 | +4,17% | 1,18 | 1,31 | 1,18 | 23.556 | - | - | |
| SOLAREDGE TECHNOLOGIES INC. | 56,77 | +4,15% | 54,42 | 57,47 | 54,00 | 2.720.376 | - | - | |
| SIGMATRON INTERNATIONAL INC. | 4,03 | +4,13% | 3,88 | 4,05 | 3,88 | 8.681 | - | - |
