Palmarés y listas de precios de Italia Acciones - Cambio desde el cierre anterior - Letra S
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
SCIUKER FRAMES | 3,150 | +5,71% | 3,080 | 3,350 | 3,015 | 206.686 | 71M | 0,92% | |
SIEMENS ENERGY | 17,035 | +3,56% | 16,615 | 17,050 | 16,615 | 4.676 | 13.616M | 0,00% | |
SAIPEM | 2,262 | +3,10% | 2,239 | 2,279 | 2,220 | 45.185.350 | 4.514M | 2,26% | |
SHEDIR PHARMA GROUP | 3,98 | +2,58% | 3,98 | 4,00 | 3,98 | 2.750 | 45M | 0,02% | |
SNOWFLAKE | 151,0 | +2,40% | 152,4 | 153,4 | 150,6 | 36 | 49.724M | 0,00% | |
SECO | 3,640 | +1,79% | 3,590 | 3,696 | 3,526 | 546.245 | 484M | 0,41% | |
SAP | 185,20 | +1,76% | 181,56 | 185,20 | 179,52 | 162 | 227.519M | 0,00% | |
SIMONE | 1,930 | +1,58% | 1,930 | 1,930 | 1,930 | 1.000 | 11M | 0,02% | |
SAFILO GROUP | 1,202 | +1,52% | 1,194 | 1,208 | 1,177 | 748.551 | 497M | 0,18% | |
STAR7 | 6,85 | +1,48% | 6,85 | 6,85 | 6,85 | 43 | 62M | 0,00% | |
SOCIETE GENERALE | 24,560 | +1,03% | 24,500 | 24,560 | 24,460 | 507 | 19.721M | 0,00% | |
SPOTIFY TECHNOLOGY | 244,0 | +1,00% | 243,0 | 244,0 | 242,5 | 39 | 48.392M | 0,00% | |
SOL | 33,15 | +0,91% | 34,00 | 34,20 | 32,15 | 42.318 | 3.007M | 0,05% | |
SIXT | 92,00 | +0,71% | 92,00 | 92,00 | 92,00 | 40 | 2.794M | 0,00% | |
SABAF | 17,88 | +0,56% | 17,90 | 18,00 | 17,70 | 5.365 | 227M | 0,04% | |
SERI INDUSTRIAL | 2,900 | +0,52% | 2,995 | 2,995 | 2,860 | 157.145 | 157M | 0,29% | |
SOMEC | 16,30 | +0,31% | 16,30 | 16,55 | 15,70 | 19.537 | 112M | 0,28% | |
S.S. LAZIO | 0,658 | +0,31% | 0,656 | 0,658 | 0,646 | 53.610 | 45M | 0,08% | |
SANOFI | 91,09 | +0,10% | 91,58 | 91,67 | 90,92 | 863 | 115.211M | 0,00% | |
SIEMENS HEALTHINEERS | 55,60 | +0,00% | 55,64 | 55,64 | 55,44 | 616 | 62.717M | 0,00% | |
STARBUCKS CORP | 84,6 | +0,00% | 83,9 | 84,6 | 83,9 | 6 | 95.784M | 0,00% | |
SARTORIUS PREF | 381,2 | +0,00% | 381,2 | 381,2 | 381,2 | 20 | 14.272M | 0,00% | |
SCHAEFFLER - PREF | 6,070 | +0,00% | 6,080 | 6,080 | 6,070 | 1.160 | 1.008M | 0,00% | |
SVAS BIOSANA | 8,38 | +0,00% | 8,30 | 8,38 | 8,28 | 1.000 | 47M | 0,02% | |
SNAP - CLASSE A | 10,660 | +0,00% | 10,670 | 10,670 | 10,660 | 1.000 | 14.886M | 0,00% | |
SAES GETTERS | 35,60 | +0,00% | 35,70 | 35,75 | 35,30 | 83.773 | 598M | 0,50% | |
SOCIETA EDITORIALE IL FATTO | 0,318 | +0,00% | 0,314 | 0,320 | 0,312 | 28.000 | 8M | 0,11% | |
STEICO | 27,25 | +0,00% | 27,50 | 27,90 | 27,10 | 1.557 | 384M | 0,01% | |
SINGULARITY FUTURE TECHNOLOGY | 3,1600 | +0,00% | 3,1600 | 3,1600 | 3,1600 | 83 | 11M | 0,00% | |
SEAGATE TECHNOLOGY HOLDINGS | 88,35 | +0,00% | 88,88 | 88,88 | 88,35 | 134 | 18.510M | 0,00% |