STXE 600 BANKS EUR (PRICE)
|
191,13 |
+1,71% |
188,84 |
191,13 |
188,84 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 UTILITIES SECTOR
|
1.721,02 |
+1,52% |
1.694,77 |
1.724,05 |
1.691,85 |
- |
- |
- |
IA
|
STXE 600 UTIL EUR (PRICE)
|
365,96 |
+1,22% |
363,24 |
366,93 |
363,24 |
- |
- |
- |
IA
|
STXE 600 AUT&PRT EUR (PRICE)
|
714,26 |
+0,86% |
710,33 |
715,46 |
708,66 |
- |
- |
- |
IA
|
STXE 600 TELECOM EUR (PRICE)
|
192,11 |
+0,82% |
190,77 |
192,41 |
190,50 |
- |
- |
- |
IA
|
STX EU ENLARG TM EUR (PRICE)
|
254,17 |
+0,75% |
254,32 |
254,71 |
251,86 |
- |
- |
- |
IA
|
SMI MID INDEX
|
2.556,04 |
+0,70% |
2.547,74 |
2.556,04 |
2.533,09 |
- |
- |
- |
IA
|
S&P EUROPE 350 FINANCIALS SECTOR
|
909,00 |
+0,68% |
902,15 |
917,09 |
902,15 |
- |
- |
- |
IA
|
STX EU ENLARG 15 EUR (PRICE)
|
1.623,91 |
+0,66% |
1.627,30 |
1.630,21 |
1.608,65 |
- |
- |
- |
IA
|
STXE 600 INDUS GD EUR (PRICE)
|
838,89 |
+0,63% |
835,80 |
840,39 |
832,40 |
- |
- |
- |
IA
|
S&P GLOB 1200 CONS. STAPLES SECTOR
|
3.328,78 |
+0,55% |
3.310,53 |
3.336,86 |
3.308,31 |
- |
- |
- |
IA
|
STXE 600 FD&BVR EUR (PRICE)
|
697,58 |
+0,52% |
693,38 |
700,24 |
693,38 |
- |
- |
- |
IA
|
SBF 120
|
6.064,38 |
+0,52% |
6.056,67 |
6.075,90 |
6.027,90 |
3.401.343 |
- |
- |
IA
|
STXE 600 INSUR EUR (PRICE)
|
363,05 |
+0,50% |
361,78 |
363,61 |
361,27 |
- |
- |
- |
IA
|
S&P EUROPE 350 COMMUNICATION SERV. SEC
|
857,84 |
+0,47% |
854,42 |
862,85 |
851,87 |
- |
- |
- |
IA
|
SPI EXTRA INDEX
|
304,29 |
+0,41% |
303,63 |
304,29 |
301,69 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 MATERIALS SECTOR
|
3.603,97 |
+0,38% |
3.590,09 |
3.626,01 |
3.583,88 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 FINANCIALS SECTOR
|
1.758,03 |
+0,38% |
1.752,28 |
1.766,62 |
1.750,17 |
- |
- |
- |
IA
|
STXE 600 MEDIA EUR (PRICE)
|
442,90 |
+0,28% |
440,84 |
443,69 |
440,84 |
- |
- |
- |
IA
|
STOCKHOLM BENCHMARK_GI
|
1.878,07 |
+0,26% |
1.883,27 |
1.884,83 |
1.863,00 |
- |
- |
- |
IA
|
SDAX50 PERF INDEX
|
14.032,37 |
+0,24% |
14.015,55 |
14.042,60 |
13.908,24 |
- |
- |
- |
IA
|
STOXX600 PRICE EUR INDEX
|
499,70 |
+0,24% |
499,07 |
500,36 |
497,14 |
- |
- |
- |
IA
|
S&P 500 FINANCIALS
|
660,26 |
+0,20% |
661,66 |
664,22 |
657,55 |
- |
- |
- |
IA
|
STOXX50 PRICE EUR INDEX
|
4.335,15 |
+0,19% |
4.329,59 |
4.352,94 |
4.319,86 |
- |
- |
- |
IA
|
STXE 600 CHEM EUR (PRICE)
|
1.315,76 |
+0,17% |
1.315,17 |
1.318,26 |
1.308,43 |
- |
- |
- |
IA
|
STXE 600 BAS RES EUR (PRICE)
|
582,04 |
+0,13% |
581,61 |
584,89 |
580,67 |
- |
- |
- |
IA
|
SMI EXPANDED INDEX
|
1.550,52 |
+0,08% |
1.550,62 |
1.555,32 |
1.541,85 |
- |
- |
- |
IA
|
SPI INDEX
|
704,81 |
+0,07% |
704,59 |
706,54 |
701,00 |
- |
- |
- |
IA
|
SWISS ALL SHARE INDEX
|
700,11 |
+0,07% |
699,89 |
701,83 |
696,33 |
- |
- |
- |
IA
|
S&P EUROPE 350
|
2.025,15 |
+0,03% |
2.023,08 |
2.041,57 |
2.020,01 |
- |
- |
- |
IA
|