Palmarés y listas de precios de España Mercado Continuo - Letra T
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
TALGO | 4,465 | +2,06% | 4,400 | 4,470 | 4,355 | 464.910 | 553M | 0,38% | |
TANDER INVERSIONES | 12,3 | +0,00% | 12,3 | 12,3 | 12,3 | - | 105M | - | |
TARJAR XAIRO | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 10M | - | |
TEC.REUNIDAS | 8,835 | +3,45% | 8,610 | 8,930 | 8,610 | 221.203 | 709M | 0,28% | |
TECHNOMECA | 0,930 | +0,00% | 0,930 | 0,930 | 0,930 | - | 5M | - | |
TELEFONICA | 3,913 | +0,75% | 3,874 | 3,925 | 3,848 | 9.402.157 | 22.502M | 0,16% | |
TEMPORE PROPERTIES | 4,32 | +0,00% | 4,32 | 4,32 | 4,32 | - | 139M | - | |
TESTA RES. SOCIMI | 3,28 | +0,00% | 3,26 | 3,28 | 3,26 | 1 | 434M | 0,00% | |
TIER1 TECHNOLOGY | 2,54 | +0,79% | 2,52 | 2,58 | 2,52 | 13.577 | 25M | 0,14% | |
TORIMBIA SOCIMI | 26,0 | +0,00% | 26,0 | 26,0 | 26,0 | - | 133M | - | |
TR HOTEL | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 300.000 | - | |
TRAJANO IBERIA | 4,12 | +0,00% | 4,12 | 4,12 | 4,12 | - | 59M | - | |
TRIVIUM SOCIMI | 43,0 | +0,00% | 43,0 | 43,0 | 43,0 | - | 217M | - | |
TUBACEX | 3,230 | +1,25% | 3,260 | 3,260 | 3,175 | 92.616 | 409M | 0,07% | |
TUBOS REUNID | 0,642 | +2,07% | 0,632 | 0,653 | 0,630 | 427.570 | 112M | 0,25% |