Palmarés y listas de precios de US NYSE Acciones - Letra T
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 136,05 | -0,47% | 135,68 | 136,80 | 135,44 | 9.984.823 | - | - | |
TAKEDA PHARMACEUTICAL CO. | 13,89 | -2,11% | 13,94 | 13,96 | 13,82 | 1.484.599 | - | - | |
TAL EDUCATION GROUP ADS | 11,35 | +0,80% | 11,33 | 11,54 | 11,26 | 2.857.707 | - | - | |
TALOS ENERGY INC. | 13,93 | +2,05% | 13,83 | 13,96 | 13,68 | 1.563.370 | - | - | |
TANGER INC. | 29,53 | -0,07% | 29,55 | 29,80 | 29,39 | 854.706 | - | - | |
TAPESTRY INC. | 47,48 | +1,71% | 46,94 | 47,62 | 46,77 | 3.051.689 | - | - | |
TARGA RESOURCES INC. | 111,99 | +0,85% | 111,77 | 112,28 | 110,56 | 1.567.890 | - | - | |
TARGET CORP. | 177,21 | +1,45% | 175,00 | 177,40 | 174,68 | 3.710.676 | - | - | |
TARO PHARMACEUTICAL INDUSTRIES | 42,34 | +0,19% | 42,25 | 42,36 | 42,14 | 31.473 | - | - | |
TAYLOR MORRISON HOME | 62,17 | +1,40% | 61,41 | 62,64 | 61,41 | 665.557 | - | - | |
TC ENERGY CORP. | 40,20 | +1,41% | 39,79 | 40,28 | 39,69 | 1.703.357 | - | - | |
TD SYNNEX CORP. | 113,10 | -2,50% | 110,25 | 113,89 | 110,25 | 5.425.739 | - | - | |
TDCX INC. ADS | 7,17 | -0,42% | 7,20 | 7,20 | 7,10 | 88.976 | - | - | |
TE CONNECTIVITY | 145,24 | +0,21% | 145,65 | 146,24 | 144,86 | 1.544.805 | - | - | |
TEAM INC. | 7,21 | -5,75% | 7,69 | 7,76 | 7,00 | 32.991 | - | - | |
TECHNIPFMC PLC ORD. | 25,11 | -0,87% | 25,59 | 25,61 | 24,95 | 5.005.128 | - | - | |
TECK RESOURCES LTD | 45,78 | +4,23% | 44,32 | 46,23 | 43,92 | 6.215.777 | - | - | |
TECNOGLASS INC. | 52,03 | -1,23% | 52,76 | 52,96 | 51,69 | 406.461 | - | - | |
TEEKAY CORP. | 7,28 | +0,55% | 7,24 | 7,31 | 7,22 | 348.993 | - | - | |
TEEKAY TANKERS LTD. | 58,41 | +1,92% | 57,35 | 58,43 | 57,15 | 314.651 | - | - | |
TEGNA INC | 14,94 | +0,61% | 14,83 | 14,98 | 14,83 | 2.011.412 | - | - | |
TEJON RANCH CO | 15,41 | -0,32% | 15,51 | 15,68 | 15,41 | 73.302 | - | - | |
TELADOC HEALTH INC. | 15,10 | -1,11% | 15,29 | 15,43 | 15,06 | 2.482.329 | - | - | |
TELECOM ARGENTINA SA | 7,95 | +2,98% | 7,70 | 7,99 | 7,66 | 58.428 | - | - | |
TELEDYNE TECHNOLOGIES INC. | 429,32 | +0,07% | 429,29 | 432,80 | 426,98 | 248.608 | - | - | |
TELEFLEX INC. | 226,17 | +1,03% | 223,86 | 227,65 | 222,90 | 288.953 | - | - | |
TELEFONICA BRASIL S.A. ADS EACH | 10,07 | -0,40% | 10,02 | 10,10 | 9,95 | 1.120.147 | - | - | |
TELEFONICA SA | 4,41 | +0,00% | 4,41 | 4,43 | 4,39 | 719.677 | - | - | |
TELEPHONE AND DATA SYSTEMS | 18,42 | -3,86% | 19,12 | 19,35 | 18,30 | 86.718 | - | - | |
TELEPHONE AND DATA SYSTEMS | 16,02 | +1,01% | 15,98 | 16,19 | 15,86 | 1.144.656 | - | - |