Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TROOPS INC. | 1,41 | +29,36% | 1,09 | 1,80 | 1,09 | 7.446.791 | - | - | |
| TUNGRAY TECHNOLOGIES INC | 6,90 | +20,21% | 5,63 | 6,98 | 5,15 | 864.864 | - | - | |
| TELOMIR PHARMACEUTICALS INC. | 6,97 | +19,76% | 5,95 | 6,97 | 5,92 | 40.951 | - | - | |
| TWIN VEE POWERCATS CO. | 0,7766 | +12,52% | 0,7001 | 0,8426 | 0,7000 | 18.138 | - | - | |
| TESLA INC. | 162,13 | +12,06% | 162,84 | 167,97 | 157,51 | 181.178.020 | - | - | |
| TREASURE GLOBAL INC. | 4,99 | +9,67% | 4,68 | 5,21 | 4,68 | 97.745 | - | - | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 35,67 | +9,52% | 31,00 | 37,23 | 30,58 | 7.740.015 | - | - | |
| TENON MEDICAL INC. | 0,7646 | +7,68% | 0,7324 | 0,7649 | 0,7200 | 8.015 | - | - | |
| TRUSTMARK CORP. | 29,36 | +6,57% | 28,40 | 29,84 | 28,40 | 724.859 | - | - | |
| TIMBERLAND BANCORP INC. | 26,32 | +5,83% | 25,00 | 26,32 | 25,00 | 9.951 | - | - | |
| THREDUP INC. | 1,64 | +5,81% | 1,55 | 1,69 | 1,54 | 982.168 | - | - | |
| TEXAS INSTRUMENTS INC. | 174,81 | +5,64% | 178,23 | 179,49 | 173,61 | 13.965.891 | - | - | |
| THE GLIMPSE GROUP INC. | 1,16 | +5,45% | 1,13 | 1,16 | 1,11 | 17.122 | - | - | |
| TOP FINANCIAL GROUP | 2,63 | +5,20% | 2,51 | 2,65 | 2,48 | 178.720 | - | - | |
| TRUPANION INC. | 23,91 | +5,10% | 22,97 | 24,01 | 22,70 | 447.589 | - | - | |
| THE SINGING MACHINE CO. | 0,8700 | +4,82% | 0,8650 | 0,8799 | 0,8500 | 9.260 | - | - | |
| THE INTERGROUP CORP. | 20,78 | +4,69% | 19,64 | 20,78 | 19,39 | 7.985 | - | - | |
| THE TRADE DESK INC. | 83,79 | +3,36% | 84,50 | 85,43 | 82,77 | 6.568.238 | - | - | |
| THE9 LTD. | 6,72 | +3,23% | 6,55 | 6,87 | 6,51 | 35.364 | - | - | |
| TACTILE SYSTEMS TECHNOLOGY | 15,04 | +3,23% | 14,55 | 15,59 | 14,55 | 410.885 | - | - | |
| THE REAL BROKERAGE INC. | 3,84 | +2,95% | 3,73 | 3,89 | 3,71 | 604.405 | - | - | |
| TRANSACT TECHNOLOGIES INC. | 4,67 | +2,64% | 4,59 | 4,78 | 4,51 | 33.494 | - | - | |
| TALPHERA INC. | 0,9700 | +2,55% | 0,9700 | 1,0500 | 0,9500 | 32.552 | - | - | |
| THIRD HARMONIC BIO INC. | 11,33 | +2,53% | 10,95 | 11,37 | 10,73 | 156.404 | - | - | |
| THE VITA COCO CO. | 24,19 | +2,46% | 23,74 | 24,46 | 23,60 | 355.048 | - | - | |
| TUANCHE LTD. | 1,71 | +2,40% | 1,67 | 1,71 | 1,56 | 4.762 | - | - | |
| TRACON PHARMACEUTICALS INC. | 1,89 | +2,16% | 1,83 | 1,94 | 1,83 | 65.903 | - | - | |
| THE DIXIE GROUP INC. | 0,5340 | +2,14% | 0,5130 | 0,5350 | 0,5020 | 8.647 | - | - | |
| THERAPEUTICSMD INC. | 1,92 | +2,13% | 1,89 | 1,93 | 1,86 | 14.863 | - | - | |
| TOURMALINE BIO INC. | 15,41 | +2,12% | 14,96 | 16,06 | 14,96 | 1.779.190 | - | - |
