Palmarés y listas de precios de Italia Acciones - Cambio desde el cierre anterior - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELESIA | 2,10 | +3,96% | 2,00 | 2,10 | 1,97 | 3.300 | 6M | 0,13% | |
| TAKE OFF | 0,778 | +2,37% | 0,766 | 0,778 | 0,760 | 38.949 | 12M | 0,25% | |
| TERNA | 7,426 | +2,20% | 7,266 | 7,428 | 7,234 | 4.434.134 | 14.926M | 0,22% | |
| TELEFONICA | 3,993 | +1,50% | 3,974 | 3,993 | 3,974 | 1.816 | 22.962M | 0,00% | |
| TRIBOO | 0,770 | +1,32% | 0,760 | 0,770 | 0,748 | 5.639 | 22M | 0,02% | |
| TELECOM ITALIA | 0,2218 | +1,28% | 0,2150 | 0,2225 | 0,2140 | 188.020.676 | 3.400M | 1,23% | |
| TESSELLIS | 0,4990 | +1,22% | 0,4915 | 0,5050 | 0,4850 | 505.685 | 117M | 0,22% | |
| TELECOM ITALIA R | 0,2271 | +1,11% | 0,2228 | 0,2288 | 0,2202 | 23.556.255 | 1.369M | 0,39% | |
| TRAWELL CO | 7,74 | +1,04% | 7,66 | 7,74 | 7,66 | 100 | 19M | 0,00% | |
| THE KRAFT HEINZ | 34,800 | +0,64% | 34,535 | 34,800 | 34,535 | 41 | 42.216M | 0,00% | |
| THE COCA-COLA COMPANY | 55,190 | +0,07% | 55,190 | 55,190 | 55,190 | 20 | 238.004M | 0,00% | |
| TUI | 6,870 | +0,00% | 6,788 | 6,938 | 6,788 | 13.815 | 3.486M | 0,00% | |
| TEXAS INSTRUMENTS | 155,64 | +0,00% | 155,64 | 155,64 | 155,64 | 23 | 141.522M | 0,00% | |
| THE SOUTHERN COMPANY | 64,62 | +0,00% | 64,62 | 64,62 | 64,62 | 1 | 70.534M | 0,00% | |
| T ROWE PRICE GROUP | 106,26 | +0,00% | 106,26 | 106,26 | 106,26 | 50 | 23.766M | 0,00% | |
| THE BANK OF NEW YORK MELLON | 51,200 | +0,00% | 51,400 | 51,400 | 51,200 | 70 | 38.627M | 0,00% | |
| THE CLOROX COMPANY | - | +0,00% | - | - | - | - | - | - | |
| T-MOBILE US | 151,42 | +0,00% | 151,42 | 151,42 | 151,42 | 30 | 179.715M | 0,00% | |
| THERMO FISHER SCIENTIFIC | 534,20 | +0,00% | 534,20 | 534,20 | 534,20 | 5 | 203.697M | 0,00% | |
| THE TRAVELERS COMPANIES INC | 204,10 | +0,00% | 204,10 | 204,10 | 204,10 | 20 | 46.765M | 0,00% | |
| TELEFONICA DEUTSCHLAND HOLDING | 2,336 | +0,00% | 2,336 | 2,336 | 2,336 | 550 | 6.949M | 0,00% | |
| TARGET | 159,58 | +0,00% | 159,58 | 159,58 | 159,58 | 88 | 73.674M | 0,00% | |
| TRUIST FINL CORP. | 35,745 | +0,00% | 35,800 | 35,800 | 35,740 | 535 | 47.703M | 0,00% | |
| TWEPPY | 0,890 | +0,00% | 0,890 | 0,890 | 0,885 | 4.800 | 2M | 0,21% | |
| TJX COMPANIES INC | 88,08 | +0,00% | 88,08 | 88,08 | 88,08 | 85 | 100.383M | 0,00% | |
| TODS | 43,00 | -0,19% | 43,02 | 43,04 | 42,94 | 134.935 | 1.423M | 0,41% | |
| TESMEC | 0,0902 | -0,33% | 0,0900 | 0,0904 | 0,0888 | 669.919 | 55M | 0,11% | |
| TECHNOGYM | 8,490 | -0,64% | 8,450 | 8,540 | 8,405 | 175.144 | 1.709M | 0,09% | |
| TESLA | 140,42 | -0,72% | 139,98 | 141,20 | 136,80 | 37.897 | 447.208M | 0,00% | |
| TINEXTA | 17,00 | -0,87% | 17,13 | 17,14 | 16,85 | 36.358 | 803M | 0,08% |
