Palmarés y listas de precios de España Acciones - Cambio desde el cierre anterior - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TIER1 TECHNOLOGY | 2,54 | +0,79% | 2,54 | 2,54 | 2,46 | 7.101 | 25M | 0,07% | |
| TRIVIUM SOCIMI | 43,0 | +0,00% | 43,0 | 43,0 | 43,0 | - | 217M | - | |
| TANDER INVERSIONES | 12,3 | +0,00% | 12,3 | 12,3 | 12,3 | - | 105M | - | |
| TEMPORE PROPERTIES | 4,32 | +0,00% | 4,32 | 4,32 | 4,32 | - | 139M | - | |
| TUBOS REUNID | 0,657 | +0,00% | 0,654 | 0,674 | 0,650 | 392.646 | 115M | 0,23% | |
| TECHNOMECA | 0,930 | +0,00% | 0,930 | 0,930 | 0,930 | - | 5M | - | |
| TARJAR XAIRO | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 10M | - | |
| TR HOTEL | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 300.000 | - | |
| TESTA RES. SOCIMI | 3,28 | +0,00% | 3,28 | 3,28 | 3,28 | - | 434M | - | |
| TORIMBIA SOCIMI | 26,0 | +0,00% | 26,0 | 26,0 | 26,0 | - | 133M | - | |
| TELEFONICA | 3,923 | -0,91% | 3,943 | 3,960 | 3,913 | 11.553.317 | 22.559M | 0,20% | |
| TRAJANO IBERIA | 4,12 | -0,96% | 4,12 | 4,12 | 4,12 | 200 | 59M | 0,00% | |
| TALGO | 4,155 | -1,19% | 4,240 | 4,240 | 4,140 | 264.355 | 515M | 0,21% | |
| TUBACEX | 3,250 | -1,66% | 3,290 | 3,300 | 3,245 | 126.803 | 411M | 0,10% | |
| TEC.REUNIDAS | 8,910 | -3,99% | 9,280 | 9,375 | 8,845 | 288.535 | 715M | 0,36% |
