Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELUS INTL. CDA | 8,32 | +3,48% | 8,05 | 8,34 | 8,02 | 168.013 | - | - | |
| THE BEACHBODY CO. | 9,23 | +2,56% | 8,90 | 9,33 | 8,65 | 8.929 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 16,07 | +2,29% | 15,64 | 16,07 | 15,52 | 716.921 | - | - | |
| THE LION ELECTRIC CO. | 0,9500 | +1,83% | 0,9204 | 0,9635 | 0,9200 | 762.668 | - | - | |
| TENCENT MUSIC ENTERTAINMENT GROUP ADS | 12,53 | +1,70% | 12,50 | 12,62 | 12,41 | 7.566.229 | - | - | |
| TRINITY INDUSTRIES INC. | 27,18 | +1,57% | 26,59 | 27,20 | 26,39 | 621.676 | - | - | |
| TRANSALTA CORP. | 6,62 | +1,53% | 6,51 | 6,64 | 6,49 | 679.266 | - | - | |
| TAPESTRY INC. | 40,03 | +1,50% | 39,39 | 40,07 | 39,03 | 4.829.183 | - | - | |
| THE AES CORP. | 17,37 | +1,40% | 16,94 | 17,44 | 16,87 | 5.289.910 | - | - | |
| TD SYNNEX CORP. | 117,24 | +1,12% | 116,54 | 117,63 | 116,20 | 840.524 | - | - | |
| TRUEBLUE INC. | 10,99 | +1,10% | 10,82 | 10,99 | 10,69 | 280.358 | - | - | |
| TWILIO INC. CLASS A | 60,98 | +1,08% | 60,94 | 61,12 | 59,79 | 1.657.843 | - | - | |
| TOYOTA MOTOR CORP. | 232,88 | +1,07% | 232,85 | 233,99 | 231,83 | 272.601 | - | - | |
| TRIUMPH GROUP INC. | 13,46 | +1,05% | 13,29 | 13,55 | 13,19 | 589.707 | - | - | |
| TRITON INTERNATIONAL | 25,78 | +1,02% | 25,52 | 25,78 | 25,50 | 8.978 | - | - | |
| TERADATA CORP. | 37,15 | +0,95% | 36,95 | 37,22 | 36,70 | 832.356 | - | - | |
| THE BANK OF NEW YORK MELLON | 57,95 | +0,89% | 57,03 | 58,01 | 56,99 | 3.224.451 | - | - | |
| TEMPLETON DRAGON FUND INC. | 8,06 | +0,88% | 8,07 | 8,08 | 8,02 | 29.017 | - | - | |
| TRONOX HOLDINGS PLC | 17,61 | +0,86% | 17,33 | 17,67 | 17,18 | 830.100 | - | - | |
| TURKCELL ILETISIM HIZMETLERI AS | 5,94 | +0,85% | 5,90 | 5,97 | 5,84 | 354.520 | - | - | |
| TAIWAN FUND INC. THE | 37,34 | +0,84% | 37,31 | 37,56 | 37,14 | 13.223 | - | - | |
| TJX COMPANIES INC. THE | 95,28 | +0,83% | 94,08 | 95,49 | 93,83 | 6.404.111 | - | - | |
| TARGA RESOURCES INC. | 116,90 | +0,77% | 115,46 | 116,99 | 115,00 | 1.367.120 | - | - | |
| TEAM INC. | 6,80 | +0,74% | 6,70 | 7,00 | 6,40 | 16.986 | - | - | |
| THE J.M. SMUCKER CO. | 118,55 | +0,72% | 116,62 | 119,04 | 115,91 | 1.335.967 | - | - | |
| TEGNA INC | 13,81 | +0,66% | 13,60 | 13,81 | 13,60 | 1.300.591 | - | - | |
| TRIPLE FLAG PRECIOUS METALS | 15,84 | +0,64% | 15,71 | 15,96 | 15,70 | 151.427 | - | - | |
| TORO COMPANY THE | 87,20 | +0,62% | 86,75 | 87,25 | 85,44 | 1.607.314 | - | - | |
| THE HERSHEY COMPANY | 188,14 | +0,57% | 185,89 | 188,89 | 184,91 | 1.629.782 | - | - | |
| TAL EDUCATION GROUP ADS | 12,26 | +0,57% | 12,00 | 12,33 | 11,63 | 12.395.431 | - | - |
