TAL EDUCATION G 0A2X
|
12,4 |
+6,00% |
12,2 |
13,2 |
12,1 |
20.010 |
- |
- |
IA
|
TRIFAST ORD 5P
|
81,0 |
+3,60% |
78,8 |
81,0 |
78,2 |
145.539 |
- |
- |
IA
|
TRITAX EUROBOX ORD EUR0.01 (EUR)
|
0,610 |
+3,39% |
0,580 |
0,610 |
0,580 |
329.098 |
- |
- |
IA
|
TESLA INC TESLA ORD (CDI)
|
166,4 |
+3,20% |
162,1 |
166,9 |
158,0 |
490.774 |
- |
- |
IA
|
TRITAX EUROBOX ORD EUR0.01 (GBP)
|
51,30 |
+2,19% |
49,85 |
51,30 |
49,85 |
683.462 |
- |
- |
IA
|
TRIAD GRP. ORD 1P
|
260 |
+1,96% |
255 |
266 |
250 |
856.004 |
- |
- |
IA
|
TUFTON OCEANIC ASSETS LIMITED ORD NPV
|
1,13 |
+1,80% |
1,14 |
1,14 |
1,12 |
159.123 |
- |
- |
IA
|
TAYLOR MARITIME INVESTMENTS LIMITED TMI
|
0,980 |
+1,55% |
0,969 |
0,980 |
0,969 |
39.869 |
- |
- |
IA
|
TOPPS TILES ORD 3 1/3P
|
41,8 |
+1,50% |
43,0 |
43,3 |
41,6 |
46.472 |
- |
- |
IA
|
TOWN CENTRE SECURITIES ORD 25P
|
142 |
+1,46% |
142 |
142 |
142 |
35 |
- |
- |
IA
|
TAYLOR MARITIME INVESTMENTS LIMITED TMIP
|
77,0 |
+1,30% |
77,6 |
79,2 |
76,9 |
300.254 |
- |
- |
IA
|
TBC BANK GRP. ORD GBP0.01
|
3.305 |
+1,07% |
3.300 |
3.375 |
3.275 |
65.555 |
- |
- |
IA
|
TRAVIS PERKINS ORD GBP 0.11205105
|
719,5 |
+1,00% |
700,0 |
749,5 |
690,5 |
752.640 |
- |
- |
IA
|
TULLOW OIL ORD 10P
|
35,44 |
+0,97% |
34,50 |
35,80 |
34,50 |
1.979.959 |
- |
- |
IA
|
TEMPLE BAR INVESTMENT TRUST ORD 5P
|
257,0 |
+0,60% |
254,0 |
257,5 |
254,0 |
82.189 |
- |
- |
IA
|
TELEFONICA ADR 0A2Y
|
4,40 |
+0,46% |
4,39 |
4,40 |
4,39 |
356 |
- |
- |
IA
|
TOTALENERGIES SE TOTALENERGIES ORD SHS
|
68,1 |
+0,30% |
67,8 |
71,0 |
67,4 |
4.410.998 |
- |
- |
IA
|
TRIPLE POINT SOCIAL HOUSING REIT ORD 1P
|
60,8 |
+0,30% |
60,7 |
61,9 |
59,0 |
434.853 |
- |
- |
IA
|
TATE & LYLE ORD 29 1/6P
|
634,0 |
+0,20% |
644,0 |
644,0 |
630,0 |
546.576 |
- |
- |
IA
|
TRITAX BIG BOX REIT ORD 1P
|
147,1 |
+0,10% |
146,0 |
148,0 |
145,7 |
2.191.798 |
- |
- |
IA
|
TCLARKE ORD 10P
|
161,5 |
+0,10% |
161,0 |
162,0 |
161,0 |
63.505 |
- |
- |
IA
|
TOTAL ADR REP 1 0A30
|
72,5 |
+0,10% |
72,8 |
72,8 |
72,3 |
93 |
- |
- |
IA
|
TAYLOR WIMPEY ORD 1P
|
131,45 |
+0,04% |
131,05 |
133,95 |
130,50 |
7.463.708 |
- |
- |
IA
|
TRIPLE POINT VCT 2011 VENTURE ORD 1P
|
91,0 |
+0,00% |
92,5 |
92,5 |
91,0 |
5.000 |
- |
- |
|
THAMES VENTURES VCT 2 DP67 ORD 0.1P
|
14,0 |
+0,00% |
14,0 |
14,0 |
14,0 |
- |
- |
- |
|
TRIPLE POINT ENERGY TRANSITION GBP0.01
|
67,6 |
+0,00% |
67,0 |
67,6 |
65,6 |
99.131 |
- |
- |
IA
|
TETRAGON FINANCIAL GRP. LTD. USD0.001
|
9,65 |
+0,00% |
9,50 |
9,65 |
9,50 |
3.260 |
- |
- |
|
TASEKO MINES LIMITED COM SHS NPV (DI)
|
190 |
+0,00% |
192 |
192 |
190 |
5.000 |
- |
- |
|
TRIP.COM GROUP 0I50
|
36,3 |
+0,00% |
50,0 |
50,3 |
36,3 |
226 |
- |
- |
IA
|
THAMES VENTURES VCT 2 DSO D SHS 0.1P
|
1,000 |
+0,00% |
1,000 |
1,000 |
1,000 |
- |
- |
- |
|