Palmarés y listas de precios de UK 300 - Cambio desde el cierre anterior - Letra T
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
TRUSTPILOT GRP. ORD GBP0.01 | 196,8 | +2,10% | 192,8 | 197,7 | 191,0 | 254.244 | - | - | |
TAYLOR WIMPEY ORD 1P | 136,65 | +0,89% | 137,25 | 137,95 | 136,50 | 2.291.429 | - | - | |
TP ICAP GRP. ORD 25P | 226,2 | +0,80% | 226,4 | 226,6 | 224,6 | 38.735 | - | - | |
TUI AG ORD REG SHS NPV (DI) | 650,0 | +0,50% | 652,5 | 661,5 | 645,5 | 259.996 | - | - | |
TBC BANK GRP. ORD GBP0.01 | 3.175 | +0,32% | 3.180 | 3.180 | 3.150 | 3.196 | - | - | |
TESCO ORD 6 1/3P | 299,0 | +0,30% | 298,6 | 300,0 | 298,6 | 890.651 | - | - | |
TEMPLETON EMRG. ORD 5P | 154,0 | +0,10% | 153,8 | 154,0 | 153,4 | 197.991 | - | - | |
TRITAX BIG BOX REIT ORD 1P | 156,6 | +0,00% | 155,0 | 158,0 | 155,0 | 136.265 | - | - | |
TATE & LYLE ORD 29 1/6P | 618,5 | -0,20% | 622,0 | 622,0 | 617,0 | 74.362 | - | - | |
TELECOM PLUS ORD 5P | 1.600 | -0,37% | 1.604 | 1.604 | 1.600 | 2.687 | - | - | |
TEMPLE BAR INVESTMENT TRUST ORD 5P | 239,0 | -0,40% | 239,5 | 239,5 | 239,0 | 1.461 | - | - | |
TRAVIS PERKINS ORD GBP 0.11205105 | 725,8 | -0,50% | 731,8 | 731,8 | 720,2 | 28.813 | - | - | |
TRAINLINE ORD 1P | 375,4 | -0,50% | 390,0 | 390,0 | 374,2 | 97.143 | - | - | |
THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 100,4 | -0,60% | 101,4 | 101,4 | 100,2 | 139.686 | - | - | |
TYMAN ORD 5P | 285,0 | -1,40% | 287,5 | 289,0 | 285,0 | 577.746 | - | - |