Palmarés y listas de precios de Italia Acciones - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGIES | 66,64 | -0,60% | 65,62 | 66,64 | 65,62 | 259 | 138.378M | 0,00% | |
| UCAPITAL24 | 0,1670 | +3,09% | 0,1620 | 0,1670 | 0,1620 | 6.400 | 3M | 0,03% | |
| ULISSE BIOMED | 1,260 | -4,55% | 1,295 | 1,295 | 1,250 | 12.000 | 27M | 0,06% | |
| UNDER ARMOUR - CLASSE A | 6,400 | +0,00% | 6,400 | 6,400 | 6,400 | 145 | 1.208M | 0,00% | |
| UNICREDIT | 35,010 | -0,20% | 34,750 | 35,085 | 34,505 | 6.623.657 | 58.881M | 0,39% | |
| UNIDATA | 3,51 | +0,00% | 3,51 | 3,51 | 3,51 | 300 | 108M | 0,00% | |
| UNIEURO | 8,74 | +0,11% | 8,70 | 8,78 | 8,65 | 20.622 | 181M | 0,10% | |
| UNION PACIFIC | 216,45 | +0,00% | 216,45 | 216,45 | 216,45 | 27 | 131.986M | 0,00% | |
| UNIPER | 50,000 | +0,00% | 50,000 | 50,000 | 50,000 | 1 | 20.824M | 0,00% | |
| UNIPOL | 8,200 | +0,86% | 8,120 | 8,200 | 8,025 | 889.690 | 5.883M | 0,12% | |
| UNIPOLSAI | 2,688 | +0,00% | 2,686 | 2,690 | 2,686 | 1.809.707 | 7.606M | 0,06% | |
| UNITED AIRLINES HOLDINGS | 47,520 | +0,07% | 47,520 | 47,520 | 47,520 | 35 | 15.587M | 0,00% | |
| UNITED INTERNET | 21,40 | +0,00% | 21,10 | 21,40 | 21,10 | 1.500 | 4.109M | 0,00% | |
| UNITED STATES STEEL | 39,330 | +0,00% | 39,330 | 39,330 | 39,330 | 10 | 8.799M | 0,00% | |
| UNITEDHEALTH GROUP | 460,00 | +3,86% | 460,00 | 460,00 | 458,90 | 14 | 424.090M | 0,00% | |
| US BANCORP | - | +0,00% | - | - | - | - | - | - |
