Palmarés y listas de precios de Forex (128 pares de divisas) - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1,3678 | -0,19% | 1,3704 | 1,3705 | 1,3677 | 48.300 | - | - | |
| USD/CHF | 0,9132 | -0,14% | 0,9144 | 0,9149 | 0,9127 | 26.660 | - | - | |
| USD/CNH | 7,26504 | -0,11% | 7,27320 | 7,27336 | 7,26403 | 87.784 | - | - | |
| USD/CZK | 23,5096 | -0,37% | 23,5962 | 23,6040 | 23,5093 | 93.192 | - | - | |
| USD/DKK | 6,9541 | -0,23% | 6,9704 | 6,9724 | 6,9527 | 41.027 | - | - | |
| USD/HKD | 7,8301 | -0,01% | 7,8306 | 7,8308 | 7,8279 | 20.546 | - | - | |
| USD/HUF | 366,58 | -0,42% | 368,10 | 368,35 | 366,53 | 44.649 | - | - | |
| USD/ILS | 3,78555 | +0,02% | 3,78496 | 3,79712 | 3,77779 | 72.190 | - | - | |
| USD/JPY | 155,66 | +0,25% | 155,27 | 155,74 | 155,24 | 46.241 | - | - | |
| USD/MXN | 17,0603 | -0,15% | 17,0851 | 17,1128 | 17,0573 | 119.289 | - | - | |
| USD/NOK | 10,9563 | -0,33% | 10,9929 | 10,9998 | 10,9509 | 226.435 | - | - | |
| USD/PLN | 4,0280 | -0,59% | 4,0519 | 4,0531 | 4,0268 | 23.564 | - | - | |
| USD/SEK | 10,8516 | -0,29% | 10,8832 | 10,8882 | 10,8412 | 213.606 | - | - | |
| USD/SGD | 1,3599 | -0,12% | 1,3615 | 1,3622 | 1,3597 | 22.107 | - | - | |
| USD/TRY | 32,5746 | +0,01% | 32,5669 | 32,5988 | 32,5360 | 40.032 | - | - | |
| USD/ZAR | 19,0924 | -0,73% | 19,2332 | 19,2377 | 19,0862 | 142.452 | - | - |
