Palmarés y listas de precios de Pares de divisas USD - Cambio desde el cierre anterior - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/MXN | 16,9661 | -1,00% | 17,1384 | 17,1534 | 16,9408 | 512.862 | - | - | |
| USD/NOK | 10,9032 | -0,74% | 10,9846 | 11,0194 | 10,9010 | 663.089 | - | - | |
| USD/HUF | 367,53 | -0,67% | 370,02 | 371,01 | 367,02 | 132.510 | - | - | |
| USD/CZK | 23,5668 | -0,67% | 23,7261 | 23,7735 | 23,5564 | 199.879 | - | - | |
| USD/SEK | 10,8117 | -0,67% | 10,8845 | 10,9035 | 10,8032 | 654.374 | - | - | |
| USD/PLN | 4,0267 | -0,62% | 4,0519 | 4,0681 | 4,0236 | 92.495 | - | - | |
| USD/DKK | 6,9705 | -0,47% | 7,0032 | 7,0131 | 6,9642 | 150.628 | - | - | |
| USD/ZAR | 19,1072 | -0,42% | 19,1885 | 19,2692 | 19,0928 | 594.071 | - | - | |
| USD/CAD | 1,3662 | -0,28% | 1,3700 | 1,3714 | 1,3656 | 165.299 | - | - | |
| USD/SGD | 1,3610 | -0,07% | 1,3620 | 1,3640 | 1,3598 | 84.443 | - | - | |
| USD/JPY | 154,75 | -0,04% | 154,82 | 154,88 | 154,55 | 128.674 | - | - | |
| USD/HKD | 7,8341 | -0,02% | 7,8359 | 7,8378 | 7,8333 | 52.796 | - | - | |
| USD/CHF | 0,9117 | -0,02% | 0,9119 | 0,9130 | 0,9087 | 91.856 | - | - | |
| USD/TRY | 32,5573 | +0,01% | 32,5547 | 32,6655 | 32,5140 | 122.114 | - | - | |
| USD/ILS | 3,76676 | +0,01% | 3,76684 | 3,78968 | 3,75769 | 96.733 | - | - | |
| USD/CNH | 7,25913 | +0,11% | 7,25142 | 7,26667 | 7,25028 | 279.825 | - | - |
