Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED AIRLINES HLD. | 54,03 | +0,17% | 53,10 | 54,67 | 52,81 | 12.733.073 | - | - | |
| UPSTART HOLDINGS INC. | 22,94 | +3,89% | 22,04 | 23,75 | 21,97 | 5.408.522 | - | - | |
| UNITI GROUP INC. | 5,74 | +8,10% | 5,35 | 6,01 | 5,32 | 5.320.771 | - | - | |
| UPWORK INC. | 11,37 | +1,25% | 11,18 | 11,60 | 11,18 | 1.935.719 | - | - | |
| URBAN OUTFITTERS INC. | 39,36 | +2,07% | 38,89 | 39,71 | 38,49 | 1.656.884 | - | - | |
| UP FINTECH HOLDING | 3,38 | +5,30% | 3,28 | 3,41 | 3,24 | 1.027.250 | - | - | |
| ULTRAGENYX PHARMACEUTICAL INC. | 45,11 | +3,25% | 43,74 | 45,58 | 43,13 | 836.696 | - | - | |
| URANIUM ROYALTY | 2,31 | -1,28% | 2,34 | 2,37 | 2,30 | 765.471 | - | - | |
| ULTA BEAUTY INC. | 419,27 | +0,31% | 420,86 | 424,85 | 417,27 | 692.353 | - | - | |
| UNITED COMMUNITY BANKS INC. | 26,18 | +2,51% | 25,54 | 26,30 | 25,31 | 553.966 | - | - | |
| UNITED THERAPEUTICS | 234,47 | +0,18% | 235,23 | 240,00 | 234,16 | 521.396 | - | - | |
| UNIQURE N.V. | 4,75 | -1,45% | 4,82 | 4,89 | 4,74 | 461.597 | - | - | |
| UDEMY INC. | 10,21 | -0,10% | 10,20 | 10,41 | 10,15 | 456.112 | - | - | |
| UNITED BANKSHARES INC. | 34,58 | +0,44% | 34,29 | 34,86 | 34,25 | 354.140 | - | - | |
| UPBOUND GROUP INC. | 31,49 | +1,45% | 31,04 | 31,65 | 31,04 | 317.722 | - | - | |
| UFP INDUSTRIES INC. | 114,02 | +1,28% | 112,58 | 114,97 | 112,58 | 287.987 | - | - | |
| ULTRA CLEAN HOLDINGS INC. | 39,75 | +3,49% | 38,93 | 40,39 | 38,86 | 268.397 | - | - | |
| UNIVERSAL DISPLAY | 153,90 | +1,10% | 153,20 | 156,60 | 152,88 | 256.120 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 1,07 | -6,96% | 1,17 | 1,19 | 1,07 | 244.227 | - | - | |
| UROGEN PHARMA | 14,53 | +1,11% | 14,40 | 14,85 | 14,11 | 216.766 | - | - | |
| U POWER LTD. | 5,17 | +6,38% | 5,03 | 5,57 | 5,01 | 168.028 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 27,50 | +3,89% | 26,41 | 27,50 | 26,25 | 138.474 | - | - | |
| UMB FINANCIAL CORP. | 83,74 | +0,22% | 83,58 | 84,96 | 82,54 | 129.287 | - | - | |
| UNITED HOMES GROUP INC | 6,35 | -0,94% | 6,48 | 6,49 | 6,25 | 126.942 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 34,53 | +3,07% | 33,21 | 34,83 | 33,21 | 106.207 | - | - | |
| UPLAND SOFTWARE INC. | 2,21 | -2,64% | 2,25 | 2,33 | 2,21 | 104.202 | - | - | |
| UNIVEST FINANCIAL | 20,00 | +1,68% | 19,70 | 20,08 | 19,70 | 83.265 | - | - | |
| UNITED FIRE GROUP INC | 22,79 | +0,31% | 22,70 | 22,91 | 22,69 | 81.487 | - | - | |
| URBAN ONE INC. | 2,09 | +3,47% | 2,00 | 2,13 | 2,00 | 74.815 | - | - | |
| UTIME LTD. | 0,2390 | -1,04% | 0,2380 | 0,2500 | 0,2320 | 70.825 | - | - |
