Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| URBAN ONE INC. CLASS D | 1,60 | -3,61% | 1,63 | 1,63 | 1,60 | 8.601 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1,37 | -4,86% | 1,41 | 1,41 | 1,37 | 2.663 | - | - | |
| UDEMY INC. | 10,03 | -1,76% | 10,24 | 10,26 | 10,02 | 277.157 | - | - | |
| UPWORK INC. | 11,36 | -0,09% | 11,41 | 11,51 | 11,24 | 649.126 | - | - | |
| UNITED SECURITY BANCSHARES | 7,44 | -0,27% | 7,41 | 7,49 | 7,40 | 3.125 | - | - | |
| UNITED COMMUNITY BANKS | 23,54 | +0,60% | 23,30 | 23,54 | 23,30 | 426 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2,73 | +1,87% | 2,70 | 2,77 | 2,70 | 6.038 | - | - | |
| UPBOUND GROUP INC. | 31,82 | +1,05% | 31,87 | 32,00 | 31,11 | 179.596 | - | - | |
| UNITED COMMUNITY BANKS INC. | 26,33 | +0,57% | 25,80 | 26,53 | 25,53 | 244.922 | - | - | |
| U.S. ENERGY CORP. | 1,20 | -1,64% | 1,25 | 1,25 | 1,19 | 41.881 | - | - | |
| UPSTART HOLDINGS INC. | 23,11 | +0,74% | 22,97 | 23,49 | 22,67 | 1.553.623 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 9,72 | -0,21% | 9,72 | 9,91 | 9,60 | 14.669 | - | - | |
| UFP TECHNOLOGIES INC. | 213,40 | +0,03% | 214,62 | 216,51 | 210,03 | 19.386 | - | - | |
| UXIN LTD. | 1,88 | +13,25% | 1,72 | 2,09 | 1,68 | 198.990 | - | - | |
| ULTA BEAUTY INC. | 410,40 | -2,12% | 414,63 | 417,87 | 407,16 | 385.263 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 33,56 | -2,81% | 34,56 | 35,58 | 33,01 | 17.511 | - | - | |
| URANIUM ROYALTY | 2,27 | -1,73% | 2,32 | 2,35 | 2,26 | 1.264.156 | - | - | |
| UNITED FIRE GROUP INC | 22,74 | -0,22% | 22,65 | 22,80 | 22,41 | 22.788 | - | - | |
| URBAN ONE INC. | 2,05 | -1,91% | 2,12 | 2,12 | 1,96 | 21.089 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 1,04 | -2,80% | 1,07 | 1,09 | 1,03 | 170.507 | - | - | |
| USCB FINANCIAL HLD. | 10,51 | -0,38% | 10,60 | 10,70 | 10,40 | 8.545 | - | - | |
| U.S. GOLDMINING INC. | 5,82 | -2,68% | 5,91 | 6,01 | 5,53 | 1.493 | - | - | |
| UNITED STATES LIME & MINERALS | 304,28 | +0,00% | 303,93 | 305,50 | 298,23 | 4.220 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 2,22 | -2,20% | 2,24 | 2,37 | 2,19 | 6.870 | - | - | |
| USIO INC. | 1,50 | +1,35% | 1,47 | 1,52 | 1,47 | 26.125 | - | - | |
| UNITED HOMES GROUP INC | 6,39 | +0,63% | 6,27 | 6,40 | 6,27 | 61.285 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1,48 | -0,67% | 1,50 | 1,51 | 1,46 | 74.867 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 26,46 | -3,78% | 27,53 | 27,60 | 26,32 | 89.897 | - | - | |
| UNITED BANCORP INC. | 12,96 | +0,08% | 12,96 | 12,96 | 12,96 | 610 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2,14 | -2,73% | 2,24 | 2,28 | 2,08 | 21.521 | - | - |
