Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ULTRALIFE CORP. | 10,60 | +21,42% | 10,50 | 10,75 | 9,89 | 250.500 | - | - | |
| URBAN-GRO INC. | 1,79 | +7,83% | 1,67 | 1,79 | 1,67 | 35.511 | - | - | |
| U.S. GOLDMINING INC. | 6,20 | +6,90% | 5,66 | 6,60 | 5,66 | 5.024 | - | - | |
| UTIME LTD. | 0,2404 | +3,71% | 0,2390 | 0,2570 | 0,2300 | 135.992 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1,42 | +3,65% | 1,38 | 1,42 | 1,30 | 25.176 | - | - | |
| URGENT.LY INC. | 1,68 | +1,82% | 1,60 | 1,69 | 1,60 | 13.851 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1,49 | +1,36% | 1,47 | 1,49 | 1,46 | 10.913 | - | - | |
| ULTRA CLEAN HOLDINGS INC. | 40,63 | +0,92% | 40,26 | 40,95 | 39,88 | 32.438 | - | - | |
| UNIVERSAL DISPLAY | 157,48 | +0,66% | 155,76 | 159,07 | 155,52 | 36.617 | - | - | |
| UNIVEST FINANCIAL | 20,08 | +0,40% | 20,43 | 20,43 | 19,75 | 19.938 | - | - | |
| UNITED AIRLINES HLD. | 52,76 | +0,17% | 52,28 | 52,96 | 51,32 | 4.340.192 | - | - | |
| UNITED COMMUNITY BANKS | 23,55 | +0,04% | 23,55 | 23,55 | 23,55 | 348 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 2,20 | +0,00% | 2,27 | 2,30 | 2,20 | 9.054 | - | - | |
| U.S. GOLD CORP. | 4,05 | +0,00% | 4,10 | 4,19 | 3,95 | 32.539 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 26,47 | -0,15% | 26,50 | 26,50 | 25,83 | 19.745 | - | - | |
| UNITED HOMES GROUP INC | 6,32 | -0,16% | 6,25 | 6,34 | 6,25 | 400 | - | - | |
| UNITED MARITIME | 2,45 | -0,41% | 2,46 | 2,48 | 2,45 | 40.432 | - | - | |
| UPBOUND GROUP INC. | 31,66 | -0,44% | 31,70 | 31,71 | 31,21 | 76.555 | - | - | |
| URANIUM ROYALTY | 2,26 | -0,44% | 2,26 | 2,27 | 2,21 | 522.829 | - | - | |
| USCB FINANCIAL HLD. | 10,35 | -0,48% | 10,35 | 10,37 | 10,35 | 3.108 | - | - | |
| UPEXI INC. | 0,5000 | -0,60% | 0,4810 | 0,5041 | 0,4801 | 8.997 | - | - | |
| USIO INC. | 1,49 | -0,67% | 1,46 | 1,49 | 1,42 | 32.215 | - | - | |
| UDEMY INC. | 9,96 | -0,80% | 9,94 | 10,06 | 9,88 | 222.377 | - | - | |
| UNITED THERAPEUTICS | 235,07 | -0,81% | 236,83 | 238,19 | 234,33 | 75.672 | - | - | |
| UNITED BANCORP INC. | 12,85 | -0,85% | 12,85 | 12,85 | 12,85 | 1.500 | - | - | |
| UROGEN PHARMA | 14,04 | -1,20% | 14,05 | 14,50 | 13,77 | 58.365 | - | - | |
| URBAN OUTFITTERS INC. | 38,70 | -1,25% | 38,85 | 38,96 | 38,53 | 259.386 | - | - | |
| UNITED STATES LIME & MINERALS | 300,00 | -1,32% | 300,67 | 300,67 | 299,23 | 1.800 | - | - | |
| UTAH MEDICAL PRODUCTS INC. | 66,25 | -1,35% | 66,21 | 67,12 | 66,01 | 9.365 | - | - | |
| UNITED FIRE GROUP INC | 22,38 | -1,45% | 22,52 | 22,57 | 22,32 | 12.950 | - | - |
