Palmarés y listas de precios de Italia Acciones - Cambio desde el cierre anterior - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED AIRLINES HOLDINGS | 47,485 | +8,20% | 45,000 | 47,485 | 45,000 | 299 | 15.576M | 0,00% | |
| UNICREDIT | 35,080 | +2,02% | 34,640 | 35,080 | 34,490 | 7.935.997 | 58.999M | 0,47% | |
| UNIPOL | 8,130 | +1,63% | 8,025 | 8,130 | 8,020 | 1.759.564 | 5.833M | 0,25% | |
| UNIEURO | 8,73 | +1,51% | 8,72 | 8,75 | 8,60 | 25.246 | 181M | 0,12% | |
| UNIPOLSAI | 2,688 | +0,07% | 2,686 | 2,690 | 2,686 | 4.106.839 | 7.606M | 0,15% | |
| UNIDATA | 3,51 | +0,00% | 3,51 | 3,54 | 3,51 | 2.972 | 108M | 0,01% | |
| UNITED INTERNET | 21,40 | +0,00% | 21,10 | 21,40 | 21,10 | 1.500 | 4.109M | 0,00% | |
| ULISSE BIOMED | 1,320 | +0,00% | 1,325 | 1,325 | 1,320 | 23.000 | 29M | 0,11% | |
| UNIPER | 50,000 | +0,00% | 50,000 | 50,000 | 50,000 | 1 | 20.824M | 0,00% | |
| UNITEDHEALTH GROUP | 442,90 | +0,00% | 442,90 | 442,90 | 442,90 | 4 | 408.325M | 0,00% | |
| UNDER ARMOUR - CLASSE A | 6,400 | +0,00% | 6,400 | 6,400 | 6,400 | 145 | 1.208M | 0,00% | |
| US BANCORP | - | +0,00% | - | - | - | - | - | - | |
| UNION PACIFIC | 216,45 | -1,73% | 216,45 | 216,45 | 216,45 | 27 | 131.986M | 0,00% | |
| UCAPITAL24 | 0,1620 | -2,99% | 0,1580 | 0,1690 | 0,1580 | 51.600 | 3M | 0,27% | |
| UBER TECHNOLOGIES | 67,04 | -5,34% | 67,23 | 67,23 | 67,04 | 57 | 139.208M | 0,00% |
