UNILEVER PLC
|
50,49 |
+5,03% |
50,57 |
50,60 |
50,28 |
1.605.760 |
- |
- |
IA
|
UNION PACIFIC CORP.
|
243,12 |
+4,80% |
240,24 |
243,23 |
236,12 |
650.928 |
- |
- |
IA
|
UNITED NATURAL FOODS INC.
|
8,99 |
+1,93% |
8,78 |
9,03 |
8,66 |
93.214 |
- |
- |
IA
|
UNITED RENTALS INC.
|
665,95 |
+1,64% |
680,00 |
681,70 |
643,55 |
203.944 |
- |
- |
IA
|
UNITEDHEALTH GROUP INC.
|
493,38 |
+1,25% |
488,96 |
494,39 |
487,53 |
613.731 |
- |
- |
IA
|
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC
|
5,06 |
+0,40% |
5,00 |
5,06 |
4,97 |
111.332 |
- |
- |
IA
|
USA COMPRESSION PARTNERS LP
|
24,83 |
+0,32% |
24,65 |
24,83 |
24,59 |
12.688 |
- |
- |
IA
|
UDR INC.
|
37,94 |
+0,13% |
38,04 |
38,16 |
37,77 |
357.271 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
880,00 |
+0,00% |
880,00 |
880,00 |
880,00 |
843 |
- |
- |
|
UGI CORP.
|
60,82 |
+0,00% |
60,98 |
61,19 |
60,82 |
1.992 |
- |
- |
IA
|
UBS GROUP AG REGISTERED
|
27,35 |
-0,04% |
27,30 |
27,38 |
27,10 |
622.290 |
- |
- |
IA
|
UBER TECHNOLOGIES INC.
|
69,22 |
-0,20% |
67,86 |
69,27 |
67,38 |
3.129.546 |
- |
- |
IA
|
UL SOLUTIONS INC. CLASS A
|
33,87 |
-0,24% |
33,70 |
33,98 |
33,70 |
25.957 |
- |
- |
IA
|
USANA HEALTH SCIENCES INC.
|
43,58 |
-0,27% |
43,61 |
43,76 |
43,46 |
6.720 |
- |
- |
IA
|
UNITED STATES STEEL
|
36,47 |
-0,36% |
36,60 |
36,78 |
36,16 |
294.885 |
- |
- |
IA
|
UTZ BRANDS INC CLASS A
|
18,67 |
-0,37% |
18,74 |
18,84 |
18,56 |
57.145 |
- |
- |
IA
|
UNIVERSAL INSURANCE HLD.
|
20,16 |
-0,49% |
20,16 |
20,16 |
20,01 |
5.365 |
- |
- |
IA
|
UNITED MICROELECTRONICS
|
7,66 |
-0,52% |
7,60 |
7,67 |
7,57 |
1.977.748 |
- |
- |
IA
|
UNITED PARCEL SERVICE INC.
|
145,85 |
-0,53% |
147,95 |
148,43 |
145,39 |
334.744 |
- |
- |
IA
|
U.S. SILICA HOLDINGS INC.
|
12,78 |
-0,54% |
12,86 |
12,89 |
12,70 |
53.413 |
- |
- |
IA
|
US FOODS HOLDING
|
50,49 |
-0,55% |
50,57 |
50,83 |
50,32 |
75.370 |
- |
- |
IA
|
UNIVERSAL TECHNICAL INSTITUTE INC
|
14,52 |
-0,68% |
14,61 |
14,61 |
14,47 |
18.896 |
- |
- |
IA
|
UMH PROPERTIES INC.
|
15,56 |
-0,83% |
15,54 |
15,57 |
15,41 |
10.616 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
23,54 |
-0,88% |
23,55 |
23,55 |
23,29 |
5.812 |
- |
- |
IA
|
UNIFIRST CORP.
|
163,80 |
-0,91% |
164,29 |
164,29 |
162,62 |
1.306 |
- |
- |
IA
|
URBAN EDGE PROPERTIES
|
16,56 |
-0,96% |
16,60 |
16,66 |
16,50 |
24.330 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
19,59 |
-1,06% |
19,53 |
19,59 |
19,35 |
15.844 |
- |
- |
IA
|
UNUM GROUP
|
51,34 |
-1,21% |
51,69 |
51,80 |
51,15 |
39.159 |
- |
- |
IA
|
U-HAUL HOLDING CO.
|
62,85 |
-1,23% |
62,92 |
62,94 |
62,35 |
7.817 |
- |
- |
IA
|
U-HAUL HOLDING CO.
|
64,17 |
-1,25% |
64,17 |
64,37 |
63,62 |
4.233 |
- |
- |
IA
|