Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UMICORE S.A. | 10,030 | +8,49% | 9,665 | 10,290 | 9,655 | 20.487 | 2.412M | 0,01% | |
| UTD.INTERNET AG NA | 20,30 | +4,64% | 19,64 | 20,34 | 19,52 | 329.571 | 3.509M | 0,19% | |
| UMWELTBANK AG O.N. | 5,28 | +1,93% | 5,18 | 5,28 | 5,18 | 9.700 | 192M | 0,03% | |
| UBER TECH.DL-.00001 | 69,51 | +1,92% | 68,75 | 69,62 | 68,43 | 3.148 | 146.036M | 0,00% | |
| UNILEVER PLC LS-.031111 | 54,38 | +1,04% | 54,16 | 54,38 | 53,66 | 14.054 | 136.729M | 0,00% | |
| UNIPER SENA O.N. | 43,54 | +0,65% | 43,05 | 43,75 | 43,00 | 478 | 18.133M | 0,00% | |
| UNITEDHEALTH GROUP DL-.01 | 480,30 | +0,18% | 481,00 | 481,30 | 478,20 | 424 | 443.518M | 0,00% | |
| UZIN UTZ SE O.N. | 60,5 | +0,00% | 59,0 | 60,5 | 59,0 | 337 | 305M | 0,00% | |
| URW (STAPLED SHS)EO-.05 | 77,08 | +0,00% | 77,08 | 77,08 | 77,08 | - | - | - | |
| UNITED LABELS O.N. | 1,32 | +0,00% | 1,36 | 1,36 | 1,28 | 200 | 9M | 0,00% | |
| U.S. BANCORP DL-.01 | 40,635 | +0,00% | 40,635 | 40,635 | 40,635 | - | 63.310M | - | |
| UNION PAC.DL 2.50 | 219,80 | -0,39% | 219,80 | 219,80 | 219,80 | 13 | 134.029M | 0,00% | |
| UNICREDIT | 54,67 | -0,67% | 53,82 | 54,71 | 53,66 | 12.571 | 85.158M | 0,00% | |
| UNITED STATES STEELDL 1 | 39,505 | -1,19% | 39,505 | 39,505 | 39,505 | 175 | 8.897M | 0,00% | |
| URANIUM ENERGYDL-.001 | 4,8450 | -2,01% | 4,8820 | 4,9415 | 4,7565 | 20.071 | - | - | |
| UNIQA INSURANCE GROUP AG | 9,82 | -2,19% | 9,91 | 9,91 | 9,82 | 1.227 | 3.014M | 0,00% | |
| UTD AIRLINES HLDGS DL-.01 | 69,64 | -3,94% | 72,73 | 72,73 | 69,52 | 480 | - | - | |
| UBISOFT ENTMT IN.EO-.0775 | 12,700 | -4,83% | 12,685 | 12,705 | 12,590 | 376 | - | - | |
| UMT UTD MOB.TECHN. O.N. | 0,320 | -12,81% | 0,336 | 0,360 | 0,320 | 8.759 | 2M | 0,17% |
