Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/JPY | 155,57 | +0,19% | 155,27 | 155,58 | 155,24 | 25.374 | - | - | |
| USD/ILS | 3,78698 | +0,05% | 3,78496 | 3,78879 | 3,78010 | 37.024 | - | - | |
| USD/TRY | 32,5796 | +0,03% | 32,5669 | 32,5988 | 32,5395 | 14.095 | - | - | |
| USD/MXN | 17,0866 | +0,01% | 17,0851 | 17,0935 | 17,0616 | 54.919 | - | - | |
| USD/CHF | 0,9145 | +0,00% | 0,9144 | 0,9149 | 0,9140 | 13.439 | - | - | |
| USD/HKD | 7,8288 | -0,02% | 7,8306 | 7,8308 | 7,8279 | 13.220 | - | - | |
| USD/SGD | 1,3608 | -0,05% | 1,3615 | 1,3622 | 1,3604 | 11.953 | - | - | |
| USD/CNH | 7,26782 | -0,07% | 7,27320 | 7,27336 | 7,26404 | 46.688 | - | - | |
| USD/DKK | 6,9652 | -0,07% | 6,9704 | 6,9724 | 6,9644 | 20.971 | - | - | |
| USD/CZK | 23,5772 | -0,08% | 23,5962 | 23,6040 | 23,5736 | 37.365 | - | - | |
| USD/PLN | 4,0481 | -0,09% | 4,0519 | 4,0531 | 4,0474 | 10.405 | - | - | |
| USD/CAD | 1,3691 | -0,09% | 1,3704 | 1,3705 | 1,3690 | 26.261 | - | - | |
| USD/HUF | 367,78 | -0,10% | 368,10 | 368,35 | 367,72 | 28.160 | - | - | |
| USD/SEK | 10,8702 | -0,12% | 10,8832 | 10,8882 | 10,8670 | 126.668 | - | - | |
| USD/ZAR | 19,2103 | -0,12% | 19,2332 | 19,2377 | 19,1878 | 45.308 | - | - | |
| USD/NOK | 10,9778 | -0,14% | 10,9929 | 10,9998 | 10,9739 | 140.057 | - | - |
