Palmarés y listas de precios de Pares de divisas USD - Volumen - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/SEK | 10,8958 | +0,11% | 10,8845 | 10,8981 | 10,8628 | 157.324 | - | - | |
| USD/NOK | 10,9950 | +0,10% | 10,9846 | 10,9982 | 10,9586 | 150.851 | - | - | |
| USD/ZAR | 19,2132 | +0,13% | 19,1885 | 19,2158 | 19,1659 | 86.246 | - | - | |
| USD/MXN | 17,1116 | -0,16% | 17,1384 | 17,1426 | 17,0989 | 79.702 | - | - | |
| USD/CNH | 7,25747 | +0,08% | 7,25142 | 7,25815 | 7,25028 | 73.972 | - | - | |
| USD/CAD | 1,3703 | +0,02% | 1,3700 | 1,3705 | 1,3690 | 41.734 | - | - | |
| USD/CZK | 23,7401 | +0,06% | 23,7261 | 23,7486 | 23,7062 | 41.016 | - | - | |
| USD/JPY | 154,76 | -0,03% | 154,82 | 154,83 | 154,66 | 32.002 | - | - | |
| USD/HUF | 370,47 | +0,12% | 370,02 | 370,52 | 369,67 | 26.681 | - | - | |
| USD/DKK | 7,0084 | +0,07% | 7,0032 | 7,0097 | 6,9988 | 22.383 | - | - | |
| USD/SGD | 1,3631 | +0,08% | 1,3620 | 1,3634 | 1,3607 | 21.718 | - | - | |
| USD/ILS | 3,77448 | +0,22% | 3,76684 | 3,77762 | 3,75904 | 19.558 | - | - | |
| USD/CHF | 0,9127 | +0,09% | 0,9119 | 0,9128 | 0,9113 | 17.661 | - | - | |
| USD/PLN | 4,0555 | +0,09% | 4,0519 | 4,0565 | 4,0486 | 16.848 | - | - | |
| USD/HKD | 7,8363 | +0,01% | 7,8359 | 7,8372 | 7,8354 | 13.740 | - | - | |
| USD/TRY | 32,5715 | +0,05% | 32,5547 | 32,6655 | 32,5547 | 12.098 | - | - |
