Palmarés y listas de precios de Pares de divisas USD - Intercambio de capital - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1,3695 | -0,07% | 1,3704 | 1,3731 | 1,3665 | 115.614 | - | - | |
| USD/CHF | 0,9131 | -0,15% | 0,9144 | 0,9157 | 0,9120 | 69.264 | - | - | |
| USD/CZK | 23,4689 | -0,54% | 23,5962 | 23,6040 | 23,4353 | 200.760 | - | - | |
| USD/DKK | 6,9573 | -0,19% | 6,9704 | 6,9846 | 6,9446 | 115.170 | - | - | |
| USD/HKD | 7,8283 | -0,03% | 7,8306 | 7,8308 | 7,8278 | 38.453 | - | - | |
| USD/HUF | 366,50 | -0,44% | 368,10 | 369,29 | 365,70 | 102.214 | - | - | |
| USD/ILS | 3,80546 | +0,54% | 3,78496 | 3,80888 | 3,77779 | 134.770 | - | - | |
| USD/JPY | 155,52 | +0,16% | 155,27 | 155,75 | 155,24 | 106.649 | - | - | |
| USD/MXN | 17,1852 | +0,59% | 17,0851 | 17,3913 | 17,0176 | 362.965 | - | - | |
| USD/NOK | 10,9879 | -0,04% | 10,9929 | 11,0291 | 10,9101 | 490.920 | - | - | |
| USD/PLN | 4,0312 | -0,51% | 4,0519 | 4,0583 | 4,0184 | 66.449 | - | - | |
| USD/SEK | 10,9022 | +0,18% | 10,8832 | 10,9684 | 10,8352 | 496.015 | - | - | |
| USD/SGD | 1,3603 | -0,09% | 1,3615 | 1,3627 | 1,3590 | 55.426 | - | - | |
| USD/TRY | 32,4864 | -0,26% | 32,5669 | 32,5988 | 32,4581 | 125.823 | - | - | |
| USD/ZAR | 19,0392 | -1,01% | 19,2332 | 19,2377 | 18,9269 | 453.087 | - | - | |
| USD/CNH | 7,26013 | -0,18% | 7,27320 | 7,27336 | 7,25883 | 217.068 | - | - |
