Palmarés y listas de precios de Pares de divisas USD - Cambio desde el cierre anterior - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/SEK | 10,8630 | +0,49% | 10,8101 | 10,8678 | 10,7844 | 209.266 | - | - | |
| USD/PLN | 4,0422 | +0,39% | 4,0265 | 4,0426 | 4,0220 | 25.981 | - | - | |
| USD/NOK | 10,9439 | +0,33% | 10,9085 | 10,9441 | 10,8730 | 277.724 | - | - | |
| USD/HUF | 368,40 | +0,30% | 367,31 | 368,50 | 366,91 | 39.488 | - | - | |
| USD/CHF | 0,9143 | +0,27% | 0,9118 | 0,9148 | 0,9113 | 29.926 | - | - | |
| USD/CZK | 23,6296 | +0,27% | 23,5676 | 23,6317 | 23,5210 | 73.567 | - | - | |
| USD/ZAR | 19,1476 | +0,21% | 19,1080 | 19,1672 | 19,0753 | 129.823 | - | - | |
| USD/DKK | 6,9819 | +0,18% | 6,9697 | 6,9822 | 6,9627 | 45.422 | - | - | |
| USD/CAD | 1,3678 | +0,12% | 1,3662 | 1,3683 | 1,3655 | 50.954 | - | - | |
| USD/JPY | 154,89 | +0,09% | 154,75 | 154,97 | 154,74 | 43.760 | - | - | |
| USD/CNH | 7,26591 | +0,09% | 7,25945 | 7,26629 | 7,25526 | 88.950 | - | - | |
| USD/MXN | 16,9689 | +0,02% | 16,9655 | 16,9920 | 16,9316 | 111.506 | - | - | |
| USD/SGD | 1,3609 | +0,00% | 1,3609 | 1,3612 | 1,3586 | 26.457 | - | - | |
| USD/HKD | 7,8323 | -0,02% | 7,8342 | 7,8363 | 7,8319 | 21.062 | - | - | |
| USD/TRY | 32,5317 | -0,07% | 32,5489 | 32,5859 | 32,5265 | 109.877 | - | - | |
| USD/ILS | 3,75689 | -0,32% | 3,76766 | 3,77588 | 3,75419 | 33.968 | - | - |
