Palmarés y listas de precios de US NYSE Acciones - Letra V
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
V.F. CORP. | 15,34 | +1,66% | 15,15 | 15,46 | 15,13 | 9.842.903 | - | - | |
V2X INC. | 46,71 | +0,73% | 46,45 | 47,50 | 46,44 | 82.514 | - | - | |
VAALCO ENERGY INC. | 6,97 | +1,46% | 6,94 | 7,03 | 6,91 | 1.537.762 | - | - | |
VAIL RESORTS INC. | 222,83 | +1,20% | 220,20 | 224,12 | 219,23 | 347.677 | - | - | |
VALARIS LTD. | 75,26 | +2,02% | 74,63 | 76,00 | 74,05 | 828.371 | - | - | |
VALE S.A. ADS | 12,19 | +0,16% | 12,06 | 12,19 | 12,04 | 28.227.267 | - | - | |
VALENS SEMICONDUCTOR | 2,35 | +0,00% | 2,39 | 2,39 | 2,32 | 133.581 | - | - | |
VALERO ENERGY CORP. | 170,69 | +1,72% | 168,07 | 171,24 | 166,01 | 3.318.016 | - | - | |
VALHI INC. | 17,18 | -2,28% | 17,18 | 17,61 | 17,08 | 3.768 | - | - | |
VALMONT INDUSTRIES INC. | 228,28 | +1,27% | 225,59 | 230,14 | 224,84 | 160.193 | - | - | |
VALVOLINE INC. | 44,57 | +0,16% | 44,58 | 44,70 | 44,38 | 767.746 | - | - | |
VECTOR GROUP LTD. | 10,96 | +0,46% | 10,96 | 11,06 | 10,89 | 933.852 | - | - | |
VEEVA SYSTEMS INC. CLASS A | 231,69 | -0,73% | 233,10 | 234,70 | 231,54 | 796.792 | - | - | |
VELO3D INC. | 0,4556 | +14,91% | 0,3820 | 0,4650 | 0,3752 | 7.359.643 | - | - | |
VELOCITY FINANCIAL INC. | 18,00 | -1,26% | 18,15 | 18,47 | 17,89 | 36.251 | - | - | |
VENTAS INC. | 43,54 | -0,21% | 43,46 | 43,90 | 43,35 | 2.587.569 | - | - | |
VERALTO CORP | 88,66 | -1,20% | 89,76 | 89,85 | 88,63 | 1.546.473 | - | - | |
VERIS RESIDENTIAL INC. | 15,21 | +1,94% | 14,97 | 15,22 | 14,96 | 370.362 | - | - | |
VERIZON COMMUNICATIONS INC. | 41,96 | +1,01% | 41,64 | 42,15 | 41,63 | 19.436.964 | - | - | |
VERMILION ENERGY INC. | 12,44 | +1,63% | 12,36 | 12,56 | 12,22 | 985.171 | - | - | |
VERTICAL AEROSPACE | 1,14 | -2,56% | 1,20 | 1,20 | 1,10 | 437.213 | - | - | |
VERTIV HLD. | 81,67 | +0,81% | 81,10 | 82,96 | 80,60 | 5.067.435 | - | - | |
VESTIS CORP. | 19,27 | +1,64% | 18,96 | 19,43 | 18,91 | 1.350.069 | - | - | |
VIA OPTRONICS AG ADS | 0,7900 | -5,38% | 0,7910 | 0,8300 | 0,7900 | 1.676 | - | - | |
VIAD CORP | 39,49 | +0,03% | 39,50 | 39,98 | 39,19 | 80.438 | - | - | |
VICARIOUS SURGICAL | 0,3015 | +3,15% | 0,3026 | 0,3169 | 0,3000 | 571.143 | - | - | |
VICI PROPERTIES INC. | 29,79 | +0,13% | 29,83 | 29,94 | 29,63 | 7.191.597 | - | - | |
VICTORIAS SECRET & CO. | 19,38 | +2,32% | 18,92 | 19,51 | 18,84 | 2.184.676 | - | - | |
VINCE HOLDING CORP. | 3,25 | +1,25% | 3,21 | 3,29 | 3,15 | 4.231 | - | - | |
VIPSHOP HOLDINGS | 16,55 | +0,55% | 16,34 | 16,85 | 16,34 | 3.013.674 | - | - |