|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
550 |
-1,79% |
550 |
550 |
550 |
- |
- |
- |
|
|
VALUE & INDEX ORD 10P
|
171 |
-1,72% |
171 |
177 |
171 |
20.016 |
- |
- |
IA
|
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
48,60 |
+1,25% |
49,00 |
49,00 |
48,00 |
1.137.150 |
- |
- |
IA
|
|
VERIZON COMMUNI 0Q1S
|
39,40 |
-1,01% |
39,82 |
39,91 |
38,96 |
1.406.146 |
- |
- |
IA
|
|
VESUVIUS ORD 10P
|
473,0 |
+0,20% |
472,0 |
477,5 |
466,0 |
331.663 |
- |
- |
IA
|
|
VH GLOBAL SUST. ORD 1P
|
68,4 |
-1,40% |
69,4 |
69,4 |
68,2 |
831.967 |
- |
- |
IA
|
|
VICTREX ORD 1P
|
1.244 |
-0,96% |
1.266 |
1.266 |
1.244 |
51.959 |
- |
- |
IA
|
|
VIDENDUM ORD 20P
|
277,0 |
-0,40% |
274,6 |
278,0 |
272,0 |
20.922 |
- |
- |
IA
|
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
576 |
+1,23% |
570 |
580 |
570 |
76.594 |
- |
- |
IA
|
|
VIETNAM HOLDING LIMITED ORD USD1
|
366 |
+0,55% |
363 |
366 |
362 |
39.254 |
- |
- |
IA
|
|
VINACAP VIET OP ORD USD 0.01
|
473,5 |
+0,10% |
474,5 |
475,0 |
470,0 |
73.863 |
- |
- |
IA
|
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
15,9 |
24,5 |
15,9 |
1.879 |
- |
- |
IA
|
|
VIRGIN MONEY UK ORD GBP0.10
|
214,6 |
+0,10% |
215,0 |
215,0 |
213,8 |
1.883.244 |
- |
- |
IA
|
|
VISA INC VISA ORD CLASS A (CDI)
|
220,0 |
+0,00% |
282,0 |
282,8 |
220,0 |
13.504 |
- |
- |
IA
|
|
VISTRY GRP. ORD 50P
|
1.144 |
-1,55% |
1.152 |
1.169 |
1.135 |
725.640 |
- |
- |
IA
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
69,34 |
-0,40% |
69,68 |
70,06 |
68,68 |
59.164.299 |
- |
- |
IA
|
|
VOLTA FINANCE LIMITED ORD NPV
|
5,03 |
+0,00% |
5,03 |
5,03 |
5,03 |
- |
- |
- |
|
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
430 |
+0,00% |
430 |
430 |
430 |
- |
- |
- |
|
|
VOLUTION GRP. ORD GBP0.01
|
414,0 |
+0,90% |
430,0 |
430,0 |
406,0 |
193.416 |
- |
- |
IA
|
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
|
VP ORD 5P
|
613 |
-2,78% |
625 |
625 |
600 |
3.328 |
- |
- |
IA
|
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
50,6 |
+0,00% |
51,3 |
52,8 |
50,1 |
356.927 |
- |
- |
IA
|
