Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOLCON INC. | 0,2946 | +26,38% | 0,2410 | 0,3487 | 0,2410 | 15.776.448 | - | - | |
| VINTAGE WINE ESTATES INC. | 0,2815 | +20,66% | 0,2380 | 0,2900 | 0,2380 | 288.208 | - | - | |
| VILLAGE FARMS INTERNATIONAL | 1,37 | +13,22% | 1,25 | 1,39 | 1,23 | 1.271.969 | - | - | |
| VACASA INC. | 6,43 | +9,35% | 5,96 | 6,56 | 5,85 | 50.840 | - | - | |
| VINCERX PHARMA INC. | 0,9500 | +9,32% | 0,8700 | 0,9895 | 0,8690 | 420.864 | - | - | |
| VERTEX ENERGY INC | 1,68 | +8,39% | 1,57 | 1,75 | 1,50 | 3.168.651 | - | - | |
| VIASAT INC. | 16,75 | +7,99% | 15,45 | 16,87 | 15,40 | 1.629.401 | - | - | |
| VIVANI MEDICAL INC. | 1,80 | +7,78% | 1,65 | 1,81 | 1,61 | 93.170 | - | - | |
| VAST RENEWABLES LTD. | 3,66 | +7,65% | 3,64 | 3,66 | 3,43 | 4.321 | - | - | |
| VERITONE INC. | 3,83 | +7,58% | 3,48 | 4,05 | 3,48 | 1.016.970 | - | - | |
| VROOM INC. | 11,63 | +5,44% | 11,03 | 12,43 | 11,02 | 50.340 | - | - | |
| VISIONARY HOLDINGS INC. | 0,1580 | +5,33% | 0,1500 | 0,1594 | 0,1456 | 3.482 | - | - | |
| VITRU LTD. | 13,30 | +4,64% | 13,30 | 13,30 | 13,30 | 372 | - | - | |
| VERINT SYSTEMS INC. | 30,35 | +4,08% | 29,31 | 30,51 | 29,18 | 583.864 | - | - | |
| VIOMI TECHNOLOGY CO. LTD ADS | 0,5500 | +3,77% | 0,5105 | 0,5700 | 0,5105 | 83.725 | - | - | |
| VITAL FARMS INC. | 26,25 | +3,59% | 25,31 | 26,80 | 25,25 | 654.111 | - | - | |
| VIANT TECHNOLOGY INC. | 9,04 | +3,55% | 8,76 | 9,19 | 8,76 | 153.919 | - | - | |
| VIVAKOR INC. | 1,48 | +3,50% | 1,28 | 1,50 | 1,28 | 224.280 | - | - | |
| VICTORY CAPITAL HLD. | 50,64 | +3,49% | 49,06 | 50,89 | 49,06 | 777.132 | - | - | |
| VERB TECHNOLOGY CO. | 0,1638 | +3,34% | 0,1550 | 0,1750 | 0,1530 | 9.251.367 | - | - | |
| VOR BIOPHARMA INC. | 1,88 | +3,30% | 1,85 | 1,95 | 1,81 | 209.685 | - | - | |
| VEECO INSTRUMENTS INC. | 33,73 | +3,02% | 33,04 | 34,01 | 32,91 | 397.972 | - | - | |
| VERA BRADLEY INC. | 6,62 | +2,95% | 6,40 | 6,68 | 6,40 | 242.599 | - | - | |
| VIEMED HEALTHCARE INC. | 8,06 | +2,81% | 7,83 | 8,23 | 7,83 | 136.441 | - | - | |
| VOXX INTERNATIONAL | 7,01 | +2,64% | 6,99 | 7,15 | 6,88 | 40.182 | - | - | |
| VERITEX HOLDINGS INC. | 20,77 | +2,32% | 20,23 | 20,78 | 20,22 | 302.524 | - | - | |
| VERICEL CORP. | 46,42 | +2,29% | 45,59 | 47,14 | 45,42 | 362.327 | - | - | |
| VTV THERAPEUTICS INC. | 24,98 | +2,25% | 25,00 | 25,00 | 24,85 | 4.442 | - | - | |
| VERRA MOBILITY CORP. | 24,41 | +2,22% | 23,92 | 24,50 | 23,75 | 687.640 | - | - | |
| VIPER ENERGY INC. | 39,98 | +2,15% | 39,18 | 40,10 | 39,14 | 693.505 | - | - |
