VISA INC VISA ORD CLASS A (CDI)
|
275,8 |
+25,40% |
275,8 |
276,4 |
275,0 |
26 |
- |
- |
IA
|
VALUE & INDEX ORD 10P
|
177 |
+3,51% |
177 |
178 |
176 |
21.246 |
- |
- |
IA
|
VOLTA FINANCE LIMITED ORD NPV
|
5,15 |
+2,39% |
5,13 |
5,15 |
5,13 |
274 |
- |
- |
|
VP ORD 5P
|
625 |
+1,98% |
620 |
625 |
605 |
4.647 |
- |
- |
IA
|
VH GLOBAL SUST. ORD 1P
|
69,0 |
+0,90% |
68,4 |
69,4 |
68,2 |
202.892 |
- |
- |
IA
|
VISTRY GRP. ORD 50P
|
1.154 |
+0,87% |
1.148 |
1.161 |
1.135 |
111.598 |
- |
- |
IA
|
VODAFONE GRP. ORD USD0.20 20/21
|
69,70 |
+0,52% |
69,34 |
70,04 |
69,06 |
10.466.830 |
- |
- |
IA
|
VERIZON COMMUNI 0Q1S
|
39,58 |
+0,46% |
39,43 |
39,60 |
39,43 |
53 |
- |
- |
IA
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
550 |
+0,00% |
550 |
550 |
550 |
- |
- |
- |
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
15,9 |
24,5 |
15,9 |
1.879 |
- |
- |
IA
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
430 |
+0,00% |
430 |
430 |
430 |
- |
- |
- |
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
50,6 |
+0,00% |
50,3 |
50,8 |
50,3 |
368.105 |
- |
- |
IA
|
VIRGIN MONEY UK ORD GBP0.10
|
214,4 |
-0,10% |
213,8 |
215,4 |
213,8 |
166.865 |
- |
- |
IA
|
VESUVIUS ORD 10P
|
471,0 |
-0,40% |
465,0 |
476,5 |
465,0 |
47.789 |
- |
- |
IA
|
VOLUTION GRP. ORD GBP0.01
|
412,0 |
-0,50% |
430,0 |
430,0 |
410,5 |
20.502 |
- |
- |
IA
|
VICTREX ORD 1P
|
1.236 |
-0,64% |
1.230 |
1.246 |
1.224 |
3.610 |
- |
- |
IA
|
VIDENDUM ORD 20P
|
274,8 |
-0,80% |
275,3 |
277,8 |
274,8 |
17.102 |
- |
- |
IA
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
571 |
-0,87% |
571 |
573 |
568 |
16.462 |
- |
- |
IA
|
VIETNAM HOLDING LIMITED ORD USD1
|
362 |
-1,06% |
364 |
366 |
362 |
59.072 |
- |
- |
IA
|
VINACAP VIET OP ORD USD 0.01
|
467,0 |
-1,40% |
467,0 |
467,0 |
467,0 |
804 |
- |
- |
IA
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
47,25 |
-2,78% |
48,50 |
48,65 |
47,00 |
743.632 |
- |
- |
IA
|