Palmarés y listas de precios de Euronext Acciones - Letra W
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
WAGA ENERGY | 16,90 | +2,80% | 16,50 | 16,90 | 16,50 | 5.927 | 414M | 0,02% | |
WALLIX | 8,80 | +0,69% | 8,73 | 8,80 | 8,55 | 5.873 | 58M | 0,09% | |
WAREHOUSES ESTATES | 39,8 | -0,50% | 39,9 | 40,0 | 39,5 | 832 | 126M | 0,00% | |
WAVESTONE | 53,10 | -0,38% | 53,60 | 54,00 | 53,00 | 13.769 | 1.323M | 0,06% | |
WDP | 26,32 | +0,84% | 26,40 | 26,40 | 26,14 | 209.759 | 5.775M | 0,10% | |
WE.CONNECT | 19,6 | +2,60% | 19,0 | 19,8 | 19,0 | 1.618 | 54M | 0,10% | |
WEACCESS GROUP | 1,85 | +9,47% | 1,85 | 1,85 | 1,85 | 50 | 2M | 0,01% | |
WEDIA | 23,8 | +3,50% | 23,2 | 24,0 | 23,2 | 583 | 20M | 0,10% | |
WELL | 0,412 | -8,44% | 0,412 | 0,412 | 0,412 | 1.200 | 4M | 0,01% | |
WENDEL | 94,35 | +0,64% | 94,35 | 94,95 | 94,20 | 43.756 | 4.192M | 0,10% | |
WERELDHAVE | 14,50 | +0,55% | 14,44 | 14,58 | 14,32 | 137.717 | 636M | 0,31% | |
WERELDHAVE BELGIUM | 44,6 | +0,00% | 44,8 | 45,2 | 44,6 | 2.290 | 396M | 0,00% | |
WEYA | 0,450 | +0,00% | 0,400 | 0,450 | 0,400 | 953 | 279.569 | 0,15% | |
WEYVELD NOSSEGEM | - | +0,00% | - | - | - | - | - | - | |
WHATS COOKING GP | 75,6 | -1,00% | 76,2 | 76,2 | 75,6 | 117 | 140M | 0,00% | |
WHITENI R CAJAL | - | +0,00% | - | - | - | - | - | - | |
WHITESTONE GROUP | 13,0 | +2,40% | 13,0 | 13,0 | 13,0 | 243 | 47M | 0,00% | |
WINFARM | 4,87 | -1,22% | 4,88 | 4,88 | 4,84 | 768 | 10M | 0,04% | |
WITBE | 3,99 | -1,97% | 4,12 | 4,12 | 3,84 | 15.150 | 16M | 0,37% | |
WIZIBOAT | 2,96 | +0,00% | 2,96 | 2,96 | 2,96 | 25 | 3M | 0,00% | |
WOLTERS KLUWER | 142,45 | +0,78% | 141,35 | 142,80 | 141,15 | 346.328 | 35.401M | 0,14% | |
WORLDLINE | 10,355 | +0,78% | 10,400 | 10,600 | 10,215 | 1.630.301 | 2.930M | 0,58% | |
WP STEWART HOLD FD | 797,24 | +0,78% | 797,24 | 797,24 | 797,24 | 1 | 669M | 0,00% | |
WPSH EUR | 729,45 | +0,81% | 729,45 | 729,45 | 729,45 | 20 | 365M | 0,00% |