Palmarés y listas de precios de US NYSE Acciones - Letra W
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE INC. | 2,37 | -1,25% | 2,40 | 2,40 | 2,35 | 1.236.849 | - | - | |
| W. P. CAREY INC. REIT | 56,46 | +0,27% | 55,94 | 56,65 | 55,71 | 695.233 | - | - | |
| W.R. BERKLEY CORP. | 77,85 | -1,56% | 77,70 | 78,65 | 76,86 | 2.863.959 | - | - | |
| W.R. BERKLEY CORP. | 23,77 | -0,34% | 23,58 | 23,86 | 23,55 | 7.327 | - | - | |
| W.R. BERKLEY CORP. | 21,64 | -0,14% | 21,62 | 21,73 | 21,49 | 18.892 | - | - | |
| W.R. BERKLEY CORP. | 18,57 | -0,05% | 18,55 | 18,58 | 18,38 | 3.535 | - | - | |
| W.R. BERKLEY CORP. | 19,21 | +0,16% | 19,18 | 19,21 | 19,07 | 2.690 | - | - | |
| W.W. GRAINGER INC. | 958,32 | +0,26% | 953,81 | 965,24 | 946,05 | 295.110 | - | - | |
| WABASH NATIONAL | 24,42 | -5,17% | 24,50 | 25,74 | 24,18 | 966.205 | - | - | |
| WALKER & DUNLOP INC | 94,04 | +0,10% | 93,14 | 94,08 | 92,62 | 117.507 | - | - | |
| WALLBOX N.V. CLASS A | 1,39 | -2,11% | 1,42 | 1,43 | 1,38 | 210.253 | - | - | |
| WALMART INC. | 59,87 | +1,32% | 58,97 | 60,04 | 58,81 | 18.510.335 | - | - | |
| WALT DISNEY CO. | 113,92 | +0,18% | 113,14 | 114,18 | 113,14 | 6.041.724 | - | - | |
| WARBY PARKER INC. CLASS A | 13,08 | -2,39% | 13,35 | 13,44 | 12,90 | 1.311.178 | - | - | |
| WARRIOR MET COAL INC. | 66,12 | +0,85% | 65,60 | 67,08 | 65,47 | 456.222 | - | - | |
| WASTE CONNECTIONS INC. | 166,18 | +0,01% | 166,29 | 166,85 | 165,68 | 1.273.144 | - | - | |
| WASTE MANAGEMENT INC. | 210,43 | +0,79% | 208,17 | 210,71 | 207,59 | 1.830.995 | - | - | |
| WATERDROP INC. ADS EACH | 1,20 | +0,84% | 1,20 | 1,22 | 1,17 | 384.345 | - | - | |
| WATERS CORP. | 310,25 | -0,97% | 310,86 | 316,06 | 304,97 | 530.831 | - | - | |
| WATSCO INC. | 440,60 | +6,54% | 422,69 | 451,29 | 421,83 | 778.410 | - | - | |
| WATSCO INC. CLASS B | 445,15 | +4,80% | 445,15 | 445,15 | 445,15 | 315 | - | - | |
| WATTS WATER TECHNOLOGIES | 205,76 | -0,42% | 205,58 | 207,44 | 204,12 | 116.534 | - | - | |
| WAYFAIR INC. CLASS A | 52,92 | -8,36% | 57,19 | 58,33 | 52,29 | 6.762.827 | - | - | |
| WEAVE COMMUNICATIONS INC. | 11,13 | +0,09% | 11,17 | 11,23 | 10,87 | 207.528 | - | - | |
| WEBSTER FINANCIAL | 45,54 | +1,47% | 44,08 | 45,62 | 44,00 | 1.451.840 | - | - | |
| WEBSTER FINANCIAL | 19,35 | -1,48% | 19,50 | 19,50 | 18,96 | 4.472 | - | - | |
| WEBSTER FINANCIAL | 22,16 | -0,85% | 22,30 | 22,36 | 22,01 | 17.534 | - | - | |
| WEC ENERGY GROUP INC. | 82,63 | +0,82% | 81,38 | 82,87 | 80,85 | 1.695.270 | - | - | |
| WEIS MARKETS INC. | 64,34 | +2,31% | 62,51 | 64,48 | 62,50 | 91.460 | - | - | |
| WELLS FARGO & CO. | 60,60 | -0,56% | 60,60 | 60,95 | 60,05 | 19.721.732 | - | - |
