Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra W
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WIZIBOAT | 3,90 | +31,76% | 3,90 | 3,90 | 3,90 | 202 | 4M | 0,02% | |
| WEACCESS GROUP | 2,02 | +9,19% | 2,02 | 2,02 | 2,02 | 50 | 2M | 0,01% | |
| WAVESTONE | 54,70 | +3,01% | 53,70 | 55,20 | 53,70 | 7.587 | 1.362M | 0,03% | |
| WALLIX | 8,94 | +1,59% | 8,80 | 8,99 | 8,80 | 4.995 | 59M | 0,08% | |
| WP STEWART HOLD FD | 807,76 | +1,32% | 807,76 | 807,76 | 807,76 | 1 | 678M | 0,00% | |
| WPSH EUR | 735,58 | +0,84% | 735,58 | 735,58 | 735,58 | 85 | 368M | 0,02% | |
| WERELDHAVE BELGIUM | 44,9 | +0,70% | 44,7 | 45,2 | 44,7 | 4.238 | 399M | 0,00% | |
| WINFARM | 4,90 | +0,62% | 4,87 | 4,90 | 4,87 | 247 | 10M | 0,01% | |
| WAREHOUSES ESTATES | 39,9 | +0,30% | 40,0 | 40,0 | 39,9 | 370 | 126M | 0,00% | |
| WORLDLINE | 10,385 | +0,29% | 10,380 | 10,555 | 10,305 | 1.032.850 | 2.939M | 0,37% | |
| WHATS COOKING GP | 75,6 | +0,00% | 76,0 | 76,4 | 75,6 | 326 | 140M | 0,00% | |
| WEYVELD NOSSEGEM | - | +0,00% | - | - | - | - | - | - | |
| WHITESTONE GROUP | 13,0 | +0,00% | 13,0 | 13,0 | 13,0 | 243 | 47M | 0,00% | |
| WEYA | 0,450 | +0,00% | 0,400 | 0,450 | 0,400 | 953 | 279.569 | 0,15% | |
| WHITENI R CAJAL | - | +0,00% | - | - | - | - | - | - | |
| WE.CONNECT | 19,5 | -0,50% | 19,6 | 19,8 | 19,4 | 803 | 54M | 0,00% | |
| WOLTERS KLUWER | 141,55 | -0,63% | 142,35 | 143,75 | 141,50 | 381.241 | 35.177M | 0,15% | |
| WENDEL | 93,70 | -0,69% | 94,50 | 94,65 | 93,60 | 35.035 | 4.163M | 0,08% | |
| WEDIA | 23,6 | -0,80% | 23,6 | 23,6 | 23,6 | 1 | 20M | 0,00% | |
| WERELDHAVE | 14,32 | -1,24% | 14,60 | 14,60 | 14,28 | 257.091 | 628M | 0,59% | |
| WAGA ENERGY | 16,62 | -1,66% | 17,00 | 17,24 | 16,52 | 5.027 | 407M | 0,02% | |
| WITBE | 3,90 | -2,26% | 3,98 | 3,98 | 3,86 | 6.416 | 16M | 0,16% | |
| WDP | 25,56 | -2,89% | 26,32 | 26,32 | 25,44 | 221.471 | 5.609M | 0,10% | |
| WELL | 0,400 | -2,91% | 0,402 | 0,402 | 0,400 | 1.250 | 4M | 0,01% |
