Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra W
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 163,25 | +9,95% | 162,25 | 167,49 | 160,87 | 1.223.340 | - | - | |
| WATSCO INC. | 439,95 | +6,38% | 422,69 | 451,29 | 421,83 | 211.603 | - | - | |
| WOLFSPEED INC. | 23,97 | +6,20% | 23,62 | 24,63 | 23,33 | 2.056.767 | - | - | |
| WATSCO INC. CLASS B | 445,15 | +4,80% | 445,15 | 445,15 | 445,15 | 100 | - | - | |
| WK KELLOGG CO | 24,52 | +3,03% | 23,55 | 24,52 | 23,14 | 632.498 | - | - | |
| WOLVERINE WORLD WIDE INC. | 10,65 | +2,21% | 10,35 | 10,65 | 10,33 | 136.706 | - | - | |
| WATERDROP INC. ADS EACH | 1,21 | +1,68% | 1,20 | 1,21 | 1,17 | 330.252 | - | - | |
| WARRIOR MET COAL INC. | 66,37 | +1,24% | 65,60 | 67,08 | 65,47 | 100.106 | - | - | |
| WEIS MARKETS INC. | 63,59 | +1,11% | 62,51 | 64,16 | 62,50 | 8.188 | - | - | |
| WPP PLC ADS | 50,09 | +0,93% | 49,72 | 50,10 | 49,67 | 49.077 | - | - | |
| WALMART INC. | 59,63 | +0,91% | 58,97 | 59,65 | 58,81 | 4.996.355 | - | - | |
| WILLIAMS COMPANIES INC. THE | 39,13 | +0,90% | 38,65 | 39,20 | 38,33 | 1.621.119 | - | - | |
| WEC ENERGY GROUP INC. | 82,60 | +0,78% | 81,38 | 82,67 | 80,85 | 396.408 | - | - | |
| WELLTOWER INC. | 93,52 | +0,63% | 92,20 | 93,54 | 91,91 | 628.941 | - | - | |
| WESTERN ASSET MUNI. HIGH INC. FUND | 6,82 | +0,59% | 6,86 | 6,87 | 6,80 | 51.823 | - | - | |
| W.W. GRAINGER INC. | 960,88 | +0,53% | 953,81 | 965,24 | 946,05 | 66.822 | - | - | |
| WHITE MOUNTAINS INSURANCE GROUP | 1.728,59 | +0,41% | 1.702,39 | 1.728,59 | 1.702,39 | 327 | - | - | |
| WASTE MANAGEMENT INC. | 209,61 | +0,40% | 208,17 | 209,68 | 207,59 | 438.917 | - | - | |
| W. P. CAREY INC. REIT | 56,46 | +0,27% | 55,94 | 56,55 | 55,71 | 199.806 | - | - | |
| WESTERN UNION CO. | 13,43 | +0,22% | 13,35 | 13,48 | 13,30 | 2.148.615 | - | - | |
| WELLS FARGO & CO. | 19,40 | +0,21% | 19,29 | 19,41 | 19,15 | 57.413 | - | - | |
| WEBSTER FINANCIAL | 44,96 | +0,18% | 44,08 | 45,02 | 44,00 | 357.051 | - | - | |
| WELLS FARGO & CO. | 18,84 | +0,16% | 18,76 | 18,84 | 18,58 | 51.314 | - | - | |
| W.R. BERKLEY CORP. | 19,21 | +0,16% | 19,18 | 19,21 | 19,07 | 1.803 | - | - | |
| WASTE CONNECTIONS INC. | 166,44 | +0,16% | 166,29 | 166,85 | 165,68 | 272.587 | - | - | |
| WHEATON PRECIOUS METALS CORP | 52,56 | +0,15% | 52,25 | 52,64 | 51,73 | 540.413 | - | - | |
| WESTLAKE CHEMICAL PARTNERS LP | 21,91 | +0,14% | 21,82 | 21,97 | 21,82 | 8.753 | - | - | |
| WESTERN MIDSTREAM PARTNERS LP | 35,65 | +0,14% | 35,77 | 36,00 | 35,45 | 252.464 | - | - | |
| WESTERN ASSET INVESTMENT GRADE DEFINED | 16,70 | +0,12% | 16,76 | 16,77 | 16,70 | 12.411 | - | - | |
| WYNDHAM HOTELS & RESORTS INC. | 71,55 | +0,07% | 72,18 | 72,68 | 71,38 | 343.975 | - | - |
