Palmarés y listas de precios de US NASDAQ Acciones - Letra X
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
X3 HOLDINGS CO. | 0,5869 | -2,80% | 0,6038 | 0,6038 | 0,5808 | 67.544 | - | - | |
X4 PHARMACEUTICALS INC. | 1,29 | +4,88% | 1,26 | 1,29 | 1,23 | 2.249.760 | - | - | |
XBIOTECH INC. | 8,07 | -1,34% | 8,22 | 8,38 | 8,02 | 67.351 | - | - | |
XBP EUROPE HOLDINGS INC. | 1,24 | +2,48% | 1,31 | 1,31 | 1,20 | 19.841 | - | - | |
XCEL BRANDS INC | 0,7100 | +5,15% | 0,7089 | 0,7100 | 0,6800 | 3.298 | - | - | |
XCEL ENERGY INC. | 55,33 | +0,11% | 54,31 | 55,64 | 54,15 | 4.614.423 | - | - | |
XENCOR INC. | 19,02 | +3,54% | 18,39 | 19,11 | 18,06 | 763.101 | - | - | |
XENETIC BIOSCIENCES INC. | 3,85 | +0,00% | 3,94 | 4,14 | 3,81 | 2.719 | - | - | |
XENON PHARMACEUTICALS INC. | 39,50 | -3,87% | 41,16 | 41,16 | 39,24 | 325.554 | - | - | |
XERIS BIOPHARMA HLD. | 1,76 | -1,12% | 1,78 | 1,80 | 1,74 | 712.941 | - | - | |
XEROX HOLDINGS CORP. | 14,38 | -2,57% | 14,80 | 14,80 | 14,23 | 5.311.960 | - | - | |
XIAO-I CORP. | 1,23 | -10,22% | 1,35 | 1,37 | 1,21 | 119.331 | - | - | |
XILIO THERAPEUTICS INC. | 1,06 | +0,95% | 1,05 | 1,11 | 1,03 | 297.031 | - | - | |
XOMA CORP. | 25,64 | -1,72% | 26,14 | 26,14 | 25,51 | 8.219 | - | - | |
XOMA CORP. | 24,85 | +0,00% | 24,96 | 24,96 | 24,85 | 1.095 | - | - | |
XOMA CORP. | 25,00 | +0,00% | 25,08 | 25,08 | 25,00 | 650 | - | - | |
XOMETRY INC. | 16,89 | -2,82% | 17,00 | 17,33 | 16,72 | 457.761 | - | - | |
XORTX THERAPEUTICS INC. | 2,90 | -1,36% | 2,96 | 3,00 | 2,85 | 10.960 | - | - | |
XOS INC. | 7,63 | -0,65% | 7,60 | 7,64 | 7,50 | 6.039 | - | - | |
XP INC. | 20,64 | +0,34% | 20,54 | 20,67 | 20,17 | 4.573.085 | - | - | |
XPEL INC. | 55,95 | +2,70% | 54,48 | 55,97 | 53,91 | 165.224 | - | - | |
XTI AEROSPACE INC. | 2,55 | -10,84% | 2,81 | 2,84 | 2,53 | 211.977 | - | - | |
XTL BIOPHARMACEUTICALS | 2,56 | -1,16% | 2,54 | 2,58 | 2,45 | 33.018 | - | - | |
XUNLEI LTD. | 1,56 | +0,00% | 1,54 | 1,58 | 1,54 | 38.656 | - | - | |
XWELL INC. | 1,80 | +26,76% | 1,44 | 1,82 | 1,44 | 33.829 | - | - | |
XYLO TECHNOLOGIES | 2,08 | -7,96% | 2,18 | 2,49 | 2,08 | 21.318 | - | - |